STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	100.00	-5 000.00%	0	0
19.5.1994	198.00	-1 000.00%	0	0
8.3.1994	163.35	-1 000.00%	0	0
5.4.1994	177.88	-999.00%	0	0
15.3.1994	147.02	-999.00%	0	0
21.7.1994	203.00	-977.00%	0	0
25.7.1994	184.00	-935.00%	2 576	14
17.3.1994	135.00	-817.00%	1 890	14
27.2.1995	180.50	-500.00%	0	0
24.2.1995	190.00	-500.00%	2 090	11
13.10.1994	174.80	-500.00%	0	0
21.4.1995	248.00	-498.00%	0	0		0.00%	0	0
13.4.1995	286.00	-498.00%	1 144	4		0.00%	0	0
25.11.1994	267.00	-498.00%	3 471	13
3.4.1995	345.00	-495.00%	0	0		0.00%	0	0
30.11.1994	230.00	-495.00%	0	0
4.4.1995	328.00	-492.00%	19 680	60		0.00%	0	0
14.4.1995	272.00	-489.00%	0	0		0.00%	0	0
26.4.1995	214.00	-488.00%	0	0		0.00%	0	0
5.4.1995	312.00	-487.00%	0	0		0.00%	0	0
28.11.1994	254.00	-486.00%	0	0
24.4.1995	236.00	-483.00%	0	0		0.00%	0	0
14.12.1994	219.00	-478.00%	0	0
31.3.1995	363.00	-472.00%	10 890	30		0.00%	0	0
29.11.1994	242.00	-472.00%	0	0
27.4.1995	204.00	-467.00%	0	0		0.00%	0	0
25.4.1995	225.00	-466.00%	0	0		0.00%	0	0
15.12.1994	209.00	-456.00%	0	0
16.12.1994	200.00	-430.00%	1 200	6
18.4.1995	261.00	-404.00%	2 871	11		0.00%	0	0
6.4.1995	301.00	-352.00%	11 438	38		0.00%	0	0
13.3.1995	260.00	-225.00%	9 100	35
14.11.1996	67.50	-10.00%	540	8		+3.84%	0
2.12.1996	51.84	-10.00%	0	0		0.00%	0
28.11.1996	57.60	-10.00%	0	0		0.00%	0
23.9.1996	56.70	-10.00%	0	0		-3.03%	0	0
12.9.1996	70.56	-10.00%	0	0		0.00%	0	0
22.7.1996	71.28	-10.00%	0	0		0.00%	0	0
18.7.1996	79.20	-10.00%	0	0		0.00%	0	0
18.4.1996	134.46	-10.00%	2 420	18		0.00%	0	0
1.2.1996	167.67	-10.00%	0	0		0.00%	0	0
29.1.1996	186.30	-10.00%	0	0		0.00%	0	0
25.1.1996	207.00	-10.00%	0	0		0.00%	0	0
16.9.1996	63.51	-9.99%	0	0		0.00%	0	0
20.5.1996	78.62	-9.99%	0	0		0.00%	0	0
16.5.1996	87.35	-9.99%	1 048	12		0.00%	0	0
2.5.1996	88.23	-9.99%	0	0		0.00%	0	0
29.4.1996	98.03	-9.99%	0	0		0.00%	0	0
25.4.1996	108.92	-9.99%	0	0		0.00%	0	0
22.4.1996	121.02	-9.99%	0	0		0.00%	0	0
11.4.1996	135.82	-9.99%	2 037	15		0.00%	0	0
4.4.1996	150.91	-9.99%	0	0		0.00%	0	0
7.12.1995	289.00	-9.96%	14 450	50		0.00%	0	0
30.10.1995	289.00	-9.96%	14 450	50		0.00%	0	0
18.1.1996	255.00	-9.89%	0	0		0.00%	0	0
15.1.1996	283.00	-9.87%	0	0		0.00%	0	0
22.1.1996	230.00	-9.80%	0	0		0.00%	0	0
14.12.1995	286.00	-9.77%	0	0		0.00%	0	0
5.12.1996	47.00	-9.33%	1 410	30		0.00%	0
24.6.1996	90.00	-5.38%	1 260	14		+2.00%	0	0
‹‹ First 20    Next 60 ›