STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	47.00	0.00%	0	0		+10.00%	0
28.11.1995	321.00	0.00%	0	0	279.00	+10.00%	3 627	13
17.1.1996	283.00	0.00%	0	0		+8.00%	0	0
27.10.1995	321.00	0.00%	0	0	254.00	+8.00%	13 970	55
13.2.1995			0	0		+6.00%	0	0
22.8.1995	320.00	0.00%	0	0		+5.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
1.8.1995	320.00	0.00%	11 200	35		+5.00%	0	0
15.11.1996	67.50	0.00%	0	0		+4.27%	0
18.11.1996	64.00	-5.18%	448	7		+4.18%	0
25.5.1995			0	0		+4.00%	0	0
14.11.1996	67.50	-10.00%	540	8		+3.84%	0
8.11.1996	75.00	0.00%	0	0		+3.44%	0
25.6.1996	90.00	0.00%	0	0		+3.00%	0	0
26.10.1995	321.00	0.00%	15 729	49		+3.00%	0	0
31.5.1995			0	0	235.00	+3.00%	3 290	14
11.11.1996	75.00	0.00%	2 700	36		+2.84%	0
16.7.1996	88.00	0.00%	0	0		+2.00%	0	0
28.6.1996	88.00	0.00%	0	0		+2.00%	0	0
24.6.1996	90.00	-5.38%	1 260	14		+2.00%	0	0
‹‹ First 60     Next 20 ›