STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||||
| 14.7.1995 | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||||
| 8.9.1995 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 50.00 | -1.45% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 52.00 | -1.88% | 468 | 9 | 52.80 | -5.00% | 2 376 | 45 | ||||||
| 11.12.1995 | 52.00 | +1.96% | 468 | 9 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 53.00 | -1.85% | 477 | 9 | -6.00% | 0 | 0 | |||||||
| 15.8.1996 | 53.00 | 0.00% | 477 | 9 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 53.55 | +5.00% | 482 | 9 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 55.55 | -2.54% | 500 | 9 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 56.00 | 0.00% | 504 | 9 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| 30.11.1995 | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||||
| 23.5.1996 | 62.80 | +0.15% | 565 | 9 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 66.00 | +10.00% | 594 | 9 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 55.00 | +3.77% | 605 | 11 | 52.50 | -5.00% | 473 | 9 | ||||||
| 23.3.1995 | 28.07 | +497.00% | 618 | 22 | ||||||||||
| 11.5.1995 | 55.22 | -498.00% | 663 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
