STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 57.00 | 0.00% | 0 | 0 | 44.30 | -5.13% | 44 | 1 | ||||||
| 28.6.1996 | 57.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 78 | 1 | ||||||
| 14.7.1995 | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||||
| 17.10.1996 | 39.00 | 0.00% | 3 900 | 100 | 40.00 | -4.76% | 360 | 9 | ||||||
| 19.9.1996 | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||||
| 18.9.1996 | 45.20 | 0.00% | 0 | 0 | 43.80 | -4.00% | 394 | 9 | ||||||
| 25.9.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | +8.74% | 414 | 9 | ||||||
| 20.7.1995 | 56.22 | 0.00% | 0 | 0 | 52.50 | +5.00% | 420 | 8 | ||||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| 21.5.1996 | 62.70 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| 16.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| 13.9.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 455 | 9 | ||||||
| 17.5.1996 | 62.70 | 0.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
| 18.9.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| 5.9.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| 15.5.1996 | 57.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||||
| 29.8.1996 | 55.00 | +3.77% | 605 | 11 | 52.50 | -5.00% | 473 | 9 | ||||||
| 11.6.1996 | 62.80 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 11.10.1995 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 9.10.1995 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| ||||||||||||||
