STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 18.13 | -3 000.00% | 1 904 | 105 | ||||||||||
| 6.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 107.80 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 25.90 | -2 998.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 36.99 | -2 998.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 52.83 | -2 998.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 52.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 55.22 | -498.00% | 663 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 58.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 51.00 | -278.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 55.80 | -10.00% | 4 576 | 82 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 54.00 | -10.00% | 3 564 | 66 | -32.00% | 0 | 0 | |||||||
| 20.11.1995 | 60.00 | -9.09% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 45.20 | -8.68% | 10 170 | 225 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 51.00 | -8.19% | 3 672 | 72 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 50.00 | -7.40% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 39.00 | -7.14% | 3 900 | 100 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 59.00 | -6.05% | 1 593 | 27 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
