STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
27.12.1996	63.00	0.00%	0	0		-0.43%	0
23.12.1996	63.00	+3.27%	1 701	27		+0.65%	0
20.12.1996	61.00	0.00%	0	0		-4.87%	0
19.12.1996	61.00	0.00%	2 196	36		+1.76%	0
18.12.1996	61.00	0.00%	0	0	47.00	0.00%	423	9
17.12.1996	61.00	0.00%	0	0	47.00	+3.29%	1 269	27
16.12.1996	61.00	+7.01%	1 098	18	45.50	0.00%	4 095	90
13.12.1996	57.00	0.00%	0	0		0.00%	0
12.12.1996	57.00	0.00%	0	0		0.00%	0
11.12.1996	57.00	0.00%	0	0		+2.70%	0
10.12.1996	57.00	0.00%	0	0	44.30	-5.13%	44	1
9.12.1996	57.00	0.00%	0	0		+4.94%	0
6.12.1996	57.00	0.00%	0	0		+5.95%	0
5.12.1996	57.00	+1.60%	513	9	42.00	0.00%	1 008	24
4.12.1996	56.10	0.00%	0	0	42.00	0.00%	1 008	24
3.12.1996	56.10	0.00%	0	0	42.00	-0.94%	1 890	45
2.12.1996	56.10	+10.00%	0	0	42.40	+0.95%	1 908	45
29.11.1996	51.00	0.00%	0	0	42.00	0.00%	756	18
28.11.1996	51.00	+5.37%	918	18		0.00%	0
27.11.1996	48.40	0.00%	0	0	42.00	0.00%	756	18
26.11.1996	48.40	0.00%	0	0		0.00%	0
25.11.1996	48.40	+10.00%	0	0		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	+10.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0		0.00%	0
19.11.1996	40.00	0.00%	0	0	42.00	-1.40%	4 032	96
18.11.1996	40.00	0.00%	0	0		0.00%	0
15.11.1996	40.00	0.00%	0	0		0.00%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		0.00%	0
12.11.1996	40.00	0.00%	0	0		+0.70%	0
11.11.1996	40.00	0.00%	0	0		+0.71%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0	42.00	-8.69%	1 302	31
6.11.1996	40.00	0.00%	0	0		-4.16%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	0	0		0.00%	0
1.11.1996	40.00	0.00%	0	0		-2.63%	0
31.10.1996	40.00	0.00%	0	0	50.60	-2.76%	1 578	32
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	+0.19%	0	0
25.10.1996	40.00	0.00%	0	0	0.00	+0.19%	0	0
24.10.1996	40.00	0.00%	0	0	50.50	0.00%	909	18
23.10.1996	40.00	0.00%	0	0	0.00	+9.42%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	+9.88%	0	0
21.10.1996	40.00	+2.56%	1 360	34	0.00	0.00%	0	0
18.10.1996	39.00	0.00%	0	0		+5.00%	0	0
17.10.1996	39.00	0.00%	3 900	100	40.00	-4.76%	360	9
16.10.1996	39.00	0.00%	0	0		0.00%	0	0
15.10.1996	39.00	0.00%	0	0		0.00%	0	0
14.10.1996	39.00	-7.14%	3 900	100		0.00%	0	0
11.10.1996	42.00	0.00%	0	0		0.00%	0	0
10.10.1996	42.00	0.00%	0	0		0.00%	0	0
9.10.1996	42.00	0.00%	0	0		0.00%	0	0
8.10.1996	42.00	0.00%	0	0		0.00%	0	0
7.10.1996	42.00	0.00%	0	0		0.00%	0	0
4.10.1996	42.00	0.00%	0	0		0.00%	0	0
3.10.1996	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›