STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	18.13	-3 000.00%	1 904	105
6.3.1995	75.46	-3 000.00%	0	0
3.3.1995	107.80	-3 000.00%	0	0
2.3.1995	154.00	-3 000.00%	0	0
9.3.1995	25.90	-2 998.00%	0	0
8.3.1995	36.99	-2 998.00%	0	0
7.3.1995	52.83	-2 998.00%	0	0
12.5.1995	52.46	-499.00%	0	0		0.00%	0	0
11.5.1995	55.22	-498.00%	663	12		0.00%	0	0
10.5.1995	58.12	-498.00%	0	0		0.00%	0	0
15.5.1995	51.00	-278.00%	765	15		-10.00%	0	0
5.9.1996	49.50	-10.00%	0	0		0.00%	0	0
15.4.1996	55.80	-10.00%	4 576	82		0.00%	0	0
23.11.1995	54.00	-10.00%	3 564	66		-32.00%	0	0
20.11.1995	60.00	-9.09%	1 080	18		0.00%	0	0
9.9.1996	45.20	-8.68%	10 170	225		0.00%	0	0
28.3.1996	51.00	-8.19%	3 672	72		0.00%	0	0
27.11.1995	50.00	-7.40%	1 550	31		0.00%	0	0
14.10.1996	39.00	-7.14%	3 900	100		0.00%	0	0
20.6.1996	59.00	-6.05%	1 593	27		+4.00%	0	0
24.7.1995	50.74	-4.99%	0	0	52.50	-5.00%	630	12
21.7.1995	53.41	-4.99%	0	0		+5.00%	0	0
19.9.1996	43.00	-4.86%	387	9	42.80	-2.00%	385	9
8.1.1996	50.00	-3.84%	2 700	54
1.7.1996	55.00	-3.50%	2 475	45		0.00%	0	0
24.6.1996	57.00	-3.38%	3 420	60		+8.00%	0	0
25.3.1996	55.55	-2.54%	500	9		0.00%	0	0
26.9.1996	42.00	-2.32%	3 780	90		0.00%	0	0
29.7.1996	52.00	-1.88%	468	9	52.80	-5.00%	2 376	45
22.7.1996	53.00	-1.85%	477	9		-6.00%	0	0
11.7.1996	54.00	-1.81%	2 430	45		0.00%	0	0
31.7.1995	50.00	-1.45%	450	9		0.00%	0	0
2.10.1996	42.00	0.00%	0	0		0.00%	0	0
3.10.1996	42.00	0.00%	0	0		0.00%	0	0
4.10.1996	42.00	0.00%	0	0		0.00%	0	0
7.10.1996	42.00	0.00%	0	0		0.00%	0	0
8.10.1996	42.00	0.00%	0	0		0.00%	0	0
9.10.1996	42.00	0.00%	0	0		0.00%	0	0
10.10.1996	42.00	0.00%	0	0		0.00%	0	0
11.10.1996	42.00	0.00%	0	0		0.00%	0	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
15.10.1996	39.00	0.00%	0	0		0.00%	0	0
16.10.1996	39.00	0.00%	0	0		0.00%	0	0
17.10.1996	39.00	0.00%	3 900	100	40.00	-4.76%	360	9
18.10.1996	39.00	0.00%	0	0		+5.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	+9.88%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	+9.42%	0	0
24.10.1996	40.00	0.00%	0	0	50.50	0.00%	909	18
25.10.1996	40.00	0.00%	0	0	0.00	+0.19%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	+0.19%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	40.00	0.00%	0	0	50.60	-2.76%	1 578	32
1.11.1996	40.00	0.00%	0	0		-2.63%	0
4.11.1996	40.00	0.00%	0	0		0.00%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
6.11.1996	40.00	0.00%	0	0		-4.16%	0
7.11.1996	40.00	0.00%	0	0	42.00	-8.69%	1 302	31
8.11.1996	40.00	0.00%	0	0		0.00%	0
11.11.1996	40.00	0.00%	0	0		+0.71%	0
12.11.1996	40.00	0.00%	0	0		+0.70%	0
‹‹ First 20    Next 60 ›