STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	51.00	0.00%	4 284	84		0.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	51.00	-278.00%	765	15		-10.00%	0	0
12.5.1995	52.46	-499.00%	0	0		0.00%	0	0
11.5.1995	55.22	-498.00%	663	12		0.00%	0	0
10.5.1995	58.12	-498.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	61.17	+499.00%	2 691	44		0.00%	0	0
27.4.1995	58.26	+499.00%	0	0		0.00%	0	0
26.4.1995	55.49	+499.00%	0	0		0.00%	0	0
25.4.1995	52.85	+498.00%	0	0		-5.00%	0	0
24.4.1995	50.34	+498.00%	0	0		-5.00%	0	0
21.4.1995	47.95	+499.00%	0	0		0.00%	0	0
20.4.1995	45.67	+498.00%	0	0		0.00%	0	0
19.4.1995	43.50	+499.00%	0	0		0.00%	0	0
18.4.1995	41.43	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	39.46	+497.00%	0	0		0.00%	0	0
4.4.1995	37.59	+500.00%	0	0		0.00%	0	0
3.4.1995	35.80	+498.00%	3 508	98		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	34.10	+498.00%	0	0		0.00%	0	0
28.3.1995	32.48	+497.00%	0	0		0.00%	0	0
27.3.1995	30.94	+498.00%	0	0
24.3.1995	29.47	+498.00%	0	0
23.3.1995	28.07	+497.00%	618	22
22.3.1995	26.74	+498.00%	0	0
21.3.1995	25.47	+498.00%	0	0
20.3.1995	24.26	+497.00%	0	0
17.3.1995	23.11	+499.00%	0	0
16.3.1995	22.01	+495.00%	0	0
15.3.1995	20.97	+495.00%	0	0
14.3.1995	19.98	+499.00%	0	0
13.3.1995	19.03	+496.00%	0	0
10.3.1995	18.13	-3 000.00%	1 904	105
9.3.1995	25.90	-2 998.00%	0	0
8.3.1995	36.99	-2 998.00%	0	0
7.3.1995	52.83	-2 998.00%	0	0
6.3.1995	75.46	-3 000.00%	0	0
3.3.1995	107.80	-3 000.00%	0	0
2.3.1995	154.00	-3 000.00%	0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200