STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||
| 22.6.1995 | 53.55 | +5.00% | 482 | 9 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 50.00 | -1.45% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 55.55 | -2.54% | 500 | 9 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 52.00 | +1.96% | 468 | 9 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 66.00 | +10.00% | 594 | 9 | +10.00% | 0 | 0 | |||||
| 5.12.1996 | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||
| 19.9.1996 | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||
| 15.8.1996 | 53.00 | 0.00% | 477 | 9 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 52.00 | -1.88% | 468 | 9 | 52.80 | -5.00% | 2 376 | 45 | ||||
| 22.7.1996 | 53.00 | -1.85% | 477 | 9 | -6.00% | 0 | 0 | |||||
| 23.5.1996 | 62.80 | +0.15% | 565 | 9 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 56.00 | 0.00% | 504 | 9 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 55.00 | +3.77% | 605 | 11 | 52.50 | -5.00% | 473 | 9 | ||||
| 30.11.1995 | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||
| 11.5.1995 | 55.22 | -498.00% | 663 | 12 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 51.00 | -278.00% | 765 | 15 | -10.00% | 0 | 0 | |||||
| 8.6.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 60.00 | -9.09% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 58.00 | +0.22% | 1 044 | 18 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 60.00 | +1.69% | 1 080 | 18 | ||||||||
| 18.1.1996 | 50.10 | +0.20% | 902 | 18 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 53.00 | +3.92% | 954 | 18 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 45.20 | 0.00% | 814 | 18 | 55.00 | +5.00% | 8 580 | 156 | ||||
| 25.7.1996 | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 53.00 | +1.92% | 954 | 18 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 51.00 | +5.37% | 918 | 18 | 0.00% | 0 | ||||||
| 16.12.1996 | 61.00 | +7.01% | 1 098 | 18 | 45.50 | 0.00% | 4 095 | 90 | ||||
| 11.4.1996 | 62.00 | +0.46% | 1 116 | 18 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 62.80 | 0.00% | 1 130 | 18 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 62.80 | 0.00% | 1 256 | 20 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 28.07 | +497.00% | 618 | 22 | ||||||||
| 18.3.1996 | 55.55 | +4.61% | 1 333 | 24 | -2.00% | 0 | 0 | |||||
| 19.10.1995 | 59.00 | +1.72% | 1 416 | 24 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 56.00 | +0.35% | 1 456 | 26 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 59.00 | -6.05% | 1 593 | 27 | +4.00% | 0 | 0 | |||||
| 23.12.1996 | 63.00 | +3.27% | 1 701 | 27 | +0.65% | 0 | ||||||
| 27.11.1995 | 50.00 | -7.40% | 1 550 | 31 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 40.00 | +2.56% | 1 360 | 34 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.12.1996 | 61.00 | 0.00% | 2 196 | 36 | +1.76% | 0 | ||||||
| 28.4.1995 | 61.17 | +499.00% | 2 691 | 44 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 51.00 | 0.00% | 2 295 | 45 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 53.10 | +0.18% | 2 390 | 45 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 51.00 | 0.00% | 2 295 | 45 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 43.00 | 0.00% | 1 935 | 45 | -5.58% | 0 | 0 | |||||
| 11.7.1996 | 54.00 | -1.81% | 2 430 | 45 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 55.00 | -3.50% | 2 475 | 45 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 50.00 | -3.84% | 2 700 | 54 | ||||||||
| 12.2.1996 | 51.00 | +1.79% | 3 060 | 60 | 60.50 | -3.00% | 726 | 12 | ||||
| 25.1.1996 | 50.10 | 0.00% | 3 006 | 60 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 57.00 | -3.38% | 3 420 | 60 | +8.00% | 0 | 0 | |||||
| 6.6.1996 | 62.80 | 0.00% | 3 956 | 63 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 61.71 | +10.00% | 3 888 | 63 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 57.00 | +2.61% | 3 591 | 63 | 50.00 | -7.00% | 2 196 | 45 | ||||
| 23.11.1995 | 54.00 | -10.00% | 3 564 | 66 | -32.00% | 0 | 0 | |||||
| 28.3.1996 | 51.00 | -8.19% | 3 672 | 72 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 53.00 | 0.00% | 3 869 | 73 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 55.80 | -10.00% | 4 576 | 82 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 51.00 | 0.00% | 4 284 | 84 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 62.70 | +10.00% | 5 643 | 90 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 42.00 | -2.32% | 3 780 | 90 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 35.80 | +498.00% | 3 508 | 98 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 39.00 | 0.00% | 3 900 | 100 | 40.00 | -4.76% | 360 | 9 | ||||
| 14.10.1996 | 39.00 | -7.14% | 3 900 | 100 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 18.13 | -3 000.00% | 1 904 | 105 | ||||||||
| 9.9.1996 | 45.20 | -8.68% | 10 170 | 225 | 0.00% | 0 | 0 | |||||
