STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	154.00	-3 000.00%	0	0
3.3.1995	107.80	-3 000.00%	0	0
6.3.1995	75.46	-3 000.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		-5.00%	0	0
9.11.1995	66.00	0.00%	0	0		-5.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
23.12.1996	63.00	+3.27%	1 701	27		+0.65%	0
27.12.1996	63.00	0.00%	0	0		-0.43%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
31.12.1996	63.00	0.00%	0	0		0.00%	0
19.6.1996	62.80	0.00%	0	0		+2.00%	0	0
18.6.1996	62.80	0.00%	0	0		+9.00%	0	0
17.6.1996	62.80	0.00%	0	0	51.50	-3.00%	927	18
14.6.1996	62.80	0.00%	0	0		0.00%	0	0
13.6.1996	62.80	0.00%	1 256	20		0.00%	0	0
12.6.1996	62.80	0.00%	0	0		0.00%	0	0
11.6.1996	62.80	0.00%	0	0	53.00	0.00%	477	9
10.6.1996	62.80	0.00%	0	0		0.00%	0	0
7.6.1996	62.80	0.00%	0	0		0.00%	0	0
6.6.1996	62.80	0.00%	3 956	63		0.00%	0	0
5.6.1996	62.80	0.00%	0	0		0.00%	0	0
4.6.1996	62.80	0.00%	0	0		0.00%	0	0
3.6.1996	62.80	0.00%	0	0		0.00%	0	0
31.5.1996	62.80	0.00%	0	0		0.00%	0	0
30.5.1996	62.80	0.00%	1 130	18		0.00%	0	0
29.5.1996	62.80	0.00%	0	0		0.00%	0	0
28.5.1996	62.80	0.00%	0	0		+1.00%	0	0
27.5.1996	62.80	0.00%	0	0		+6.00%	0	0
24.5.1996	62.80	0.00%	0	0	49.50	-5.00%	2 970	60
23.5.1996	62.80	+0.15%	565	9		0.00%	0	0
22.5.1996	62.70	0.00%	0	0		+5.00%	0	0
21.5.1996	62.70	0.00%	0	0	49.50	-5.00%	446	9
20.5.1996	62.70	0.00%	0	0		+2.00%	0	0
17.5.1996	62.70	0.00%	0	0	51.00	-2.00%	459	9
16.5.1996	62.70	+10.00%	5 643	90		0.00%	0	0
12.4.1996	62.00	0.00%	0	0		0.00%	0	0
11.4.1996	62.00	+0.46%	1 116	18		0.00%	0	0
10.4.1996	61.71	0.00%	0	0		0.00%	0	0
9.4.1996	61.71	0.00%	0	0		0.00%	0	0
5.4.1996	61.71	0.00%	0	0		0.00%	0	0
4.4.1996	61.71	+10.00%	3 888	63		0.00%	0	0
28.4.1995	61.17	+499.00%	2 691	44		0.00%	0	0
16.12.1996	61.00	+7.01%	1 098	18	45.50	0.00%	4 095	90
17.12.1996	61.00	0.00%	0	0	47.00	+3.29%	1 269	27
18.12.1996	61.00	0.00%	0	0	47.00	0.00%	423	9
19.12.1996	61.00	0.00%	2 196	36		+1.76%	0
20.12.1996	61.00	0.00%	0	0		-4.87%	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
20.11.1995	60.00	-9.09%	1 080	18		0.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›