STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 37.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 61.17 | +499.00% | 2 691 | 44 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 58.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 55.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 47.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 43.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 41.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 23.11 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 19.98 | +499.00% | 0 | 0 | ||||||||||
25.4.1995 | 52.85 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 50.34 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 45.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 35.80 | +498.00% | 3 508 | 98 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 34.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 30.94 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 29.47 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 26.74 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 25.47 | +498.00% | 0 | 0 | ||||||||||
5.4.1995 | 39.46 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 32.48 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 28.07 | +497.00% | 618 | 22 | ||||||||||
20.3.1995 | 24.26 | +497.00% | 0 | 0 | ||||||||||
13.3.1995 | 19.03 | +496.00% | 0 | 0 | ||||||||||
16.3.1995 | 22.01 | +495.00% | 0 | 0 | ||||||||||
15.3.1995 | 20.97 | +495.00% | 0 | 0 | ||||||||||
25.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.10 | +10.00% | 0 | 0 | 42.40 | +0.95% | 1 908 | 45 | ||||||
16.5.1996 | 62.70 | +10.00% | 5 643 | 90 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.71 | +10.00% | 3 888 | 63 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | +10.00% | 594 | 9 | +10.00% | 0 | 0 | |||||||
16.12.1996 | 61.00 | +7.01% | 1 098 | 18 | 45.50 | 0.00% | 4 095 | 90 | ||||||
28.11.1996 | 51.00 | +5.37% | 918 | 18 | 0.00% | 0 | ||||||||
27.9.1995 | 52.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 53.55 | +5.00% | 482 | 9 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 57.00 | +7.00% | 2 565 | 45 | ||||||
29.9.1995 | 57.87 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||||
18.3.1996 | 55.55 | +4.61% | 1 333 | 24 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 53.00 | +3.92% | 954 | 18 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | +3.77% | 605 | 11 | 52.50 | -5.00% | 473 | 9 | ||||||
23.12.1996 | 63.00 | +3.27% | 1 701 | 27 | +0.65% | 0 | ||||||||
21.3.1996 | 57.00 | +2.61% | 3 591 | 63 | 50.00 | -7.00% | 2 196 | 45 | ||||||
21.10.1996 | 40.00 | +2.56% | 1 360 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1995 | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||||
11.12.1995 | 52.00 | +1.96% | 468 | 9 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | +1.92% | 954 | 18 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 51.00 | +1.79% | 3 060 | 60 | 60.50 | -3.00% | 726 | 12 | ||||||
6.5.1996 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 59.00 | +1.72% | 1 416 | 24 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 60.00 | +1.69% | 1 080 | 18 | ||||||||||
5.12.1996 | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
11.4.1996 | 62.00 | +0.46% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 56.00 | +0.35% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 58.00 | +0.22% | 1 044 | 18 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.10 | +0.20% | 902 | 18 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 53.10 | +0.18% | 2 390 | 45 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 62.80 | +0.15% | 565 | 9 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
|