STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 54.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 23.11.1995 | 54.00 | -10.00% | 3 564 | 66 | -32.00% | 0 | 0 | |||||||
| 15.3.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 51.00 | -278.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 206 | 24 | ||||||
| 6.12.1995 | 51.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 1 098 | 18 | ||||||
| 12.7.1995 | 53.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 53.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 302 | 31 | ||||||
| 17.7.1996 | 54.00 | 0.00% | 0 | 0 | 60.60 | -8.00% | 545 | 9 | ||||||
| 5.12.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.7.1996 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.3.1996 | 57.00 | +2.61% | 3 591 | 63 | 50.00 | -7.00% | 2 196 | 45 | ||||||
| 25.7.1995 | 50.74 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.7.1996 | 53.00 | 0.00% | 0 | 0 | 53.80 | -6.00% | 1 453 | 27 | ||||||
| 22.7.1996 | 53.00 | -1.85% | 477 | 9 | -6.00% | 0 | 0 | |||||||
| 22.9.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 4 545 | 90 | ||||||
| 13.9.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 455 | 9 | ||||||
| 28.6.1995 | 53.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.9.1996 | 43.00 | 0.00% | 1 935 | 45 | -5.58% | 0 | 0 | |||||||
| 10.12.1996 | 57.00 | 0.00% | 0 | 0 | 44.30 | -5.13% | 44 | 1 | ||||||
| 16.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| 13.9.1996 | 45.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 55.00 | +3.77% | 605 | 11 | 52.50 | -5.00% | 473 | 9 | ||||||
| 29.7.1996 | 52.00 | -1.88% | 468 | 9 | 52.80 | -5.00% | 2 376 | 45 | ||||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 639 | 9 | ||||||
| 24.5.1996 | 62.80 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 970 | 60 | ||||||
| 21.5.1996 | 62.70 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| 20.3.1996 | 55.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
| 6.2.1996 | 50.10 | 0.00% | 0 | 0 | 59.50 | -5.00% | 1 071 | 18 | ||||||
| 10.11.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 9.10.1995 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 18.9.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| 5.9.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| 24.7.1995 | 50.74 | -4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 30.6.1995 | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 52.85 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 50.34 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1996 | 61.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 17.10.1996 | 39.00 | 0.00% | 3 900 | 100 | 40.00 | -4.76% | 360 | 9 | ||||||
| 30.9.1996 | 42.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 27.9.1996 | 42.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 18.9.1996 | 45.20 | 0.00% | 0 | 0 | 43.80 | -4.00% | 394 | 9 | ||||||
| 8.8.1996 | 52.00 | 0.00% | 0 | 0 | 53.30 | -4.00% | 959 | 18 | ||||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 53.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 62.80 | 0.00% | 0 | 0 | 51.50 | -3.00% | 927 | 18 | ||||||
| 13.2.1996 | 51.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||||
| 12.2.1996 | 51.00 | +1.79% | 3 060 | 60 | 60.50 | -3.00% | 726 | 12 | ||||||
| ||||||||||||||
