STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 43.00 | -431.00% | 1 505 | 35 | ||||||||||
9.3.1995 | 44.94 | -498.00% | 1 887 | 42 | ||||||||||
21.3.1995 | 45.15 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 47.30 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 47.40 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.77 | +500.00% | 0 | 0 | ||||||||||
7.3.1995 | 49.78 | -500.00% | 1 493 | 30 | ||||||||||
24.3.1995 | 52.25 | +498.00% | 0 | 0 | ||||||||||
6.3.1995 | 52.40 | -498.00% | 0 | 0 | ||||||||||
27.3.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 55.15 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 57.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 58.05 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 60.48 | +500.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 63.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 70.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 71.25 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
13.12.1994 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
21.11.1994 | 75.00 | +199.00% | 2 625 | 35 | ||||||||||
30.12.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 83.00 | +244.00% | 3 818 | 46 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 87.14 | +498.00% | 1 220 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.00 | +328.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
9.6.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
19.12.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1994 | 93.00 | -999.00% | 0 | 0 | ||||||||||
27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 99.22 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1994 | 100.00 | -454.00% | 1 700 | 17 | ||||||||||
13.6.1994 | 101.27 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 102.30 | +1 000.00% | 7 161 | 70 | ||||||||||
16.12.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.33 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
18.12.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1994 | 103.33 | -999.00% | 0 | 0 | ||||||||||
2.5.1995 | 104.18 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.11.1994 | 104.76 | -499.00% | 0 | 0 | ||||||||||
3.5.1995 | 109.38 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1994 | 110.27 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 111.39 | +999.00% | 0 | 0 | ||||||||||
12.12.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1994 | 114.81 | -999.00% | 0 | 0 | ||||||||||
|