STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
18.9.1996	847.00	0.00%	0	0		+7.00%	0	0
17.9.1996	847.00	0.00%	0	0		0.00%	0	0
16.9.1996	847.00	+10.00%	0	0		+21.00%	0	0
13.9.1996	770.00	0.00%	0	0		-8.00%	0	0
12.9.1996	770.00	+10.00%	0	0		+14.00%	0	0
27.9.1996	763.00	0.00%	0	0		-11.38%	0	0
26.9.1996	763.00	0.00%	0	0		0.00%	0	0
25.9.1996	763.00	0.00%	0	0		-12.97%	0	0
24.9.1996	763.00	0.00%	0	0		-14.83%	0	0
23.9.1996	763.00	0.00%	0	0		+6.05%	0	0
20.9.1996	763.00	0.00%	0	0		+21.00%	0	0
19.9.1996	763.00	-9.91%	152 600	200		-18.00%	0	0
11.9.1996	700.00	0.00%	0	0		-11.00%	0	0
10.9.1996	700.00	0.00%	0	0		+13.00%	0	0
9.9.1996	700.00	+8.86%	1 255 100	1 793		+18.00%	0	0
6.9.1996	643.00	0.00%	0	0		+9.00%	0	0
5.9.1996	643.00	+9.91%	0	0		+9.00%	0	0
1.10.1996	629.00	0.00%	0	0		0.00%	0	0
30.9.1996	629.00	+9.96%	5 661	9		0.00%	0	0
2.10.1996	612.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1996	585.00	0.00%	0	0		+2.00%	0	0
3.9.1996	585.00	0.00%	0	0		+5.00%	0	0
2.9.1996	585.00	+9.96%	0	0		+2.00%	0	0
3.10.1996	551.00	-9.96%	12 673	23		0.00%	0	0
4.10.1996	551.00	0.00%	0	0	565.00	+3.81%	41 699	74
7.10.1996	551.00	0.00%	0	0		-0.15%	0	0
8.10.1996	551.00	0.00%	0	0		-0.46%	0	0
9.10.1996	551.00	0.00%	0	0		-10.00%	0	0
10.10.1996	551.00	0.00%	0	0		0.00%	0	0
11.10.1996	551.00	0.00%	0	0		0.00%	0	0
23.8.1996	537.00	0.00%	0	0		-2.00%	0	0
22.8.1996	537.00	+9.81%	0	0		0.00%	0	0
30.8.1996	532.00	0.00%	0	0	441.20	-6.00%	2 647	6
29.8.1996	532.00	+9.91%	0	0		+1.00%	0	0
14.10.1996	496.00	-9.98%	0	0		0.00%	0	0
15.10.1996	496.00	0.00%	0	0		-9.92%	0	0
16.10.1996	496.00	0.00%	0	0		0.00%	0	0
21.8.1996	489.00	0.00%	0	0		+2.00%	0	0
20.8.1996	489.00	0.00%	0	0		+1.00%	0	0
19.8.1996	489.00	+9.88%	0	0		+3.00%	0	0
28.8.1996	484.00	0.00%	0	0		+8.00%	0	0
27.8.1996	484.00	0.00%	0	0		+17.00%	0	0
26.8.1996	484.00	-9.86%	48 400	100	400.00	-6.00%	19 920	54
12.10.1993	468.00	0.00%	6 552	14
17.10.1996	447.00	-9.87%	0	0		0.00%	0	0
18.10.1996	447.00	0.00%	0	0		0.00%	0	0
16.8.1996	445.00	0.00%	0	0		+5.00%	0	0
15.8.1996	445.00	+9.87%	0	0	360.50	+1.00%	721	2
14.8.1996	405.00	0.00%	0	0		+7.00%	0	0
13.8.1996	405.00	0.00%	0	0		+4.00%	0	0
12.8.1996	405.00	+9.75%	0	0	321.00	+7.00%	3 852	12
21.10.1996	403.00	-9.84%	0	0	0.00	0.00%	0	0
22.10.1996	403.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	403.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1993	375.00	-1 987.00%	0	0
9.8.1996	369.00	0.00%	0	0		-7.00%	0	0
8.8.1996	369.00	+9.82%	0	0		-10.00%	0	0
24.10.1996	363.00	-9.92%	0	0	0.00	0.00%	0	0
25.10.1996	363.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›