STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 300.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 375.00 | -1 987.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
| 22.3.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 110.27 | -999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 93.00 | -999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 103.33 | -999.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 114.81 | -999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 142.50 | -500.00% | 3 990 | 28 | +2.00% | 0 | 0 | |||||||
| 7.3.1995 | 49.78 | -500.00% | 1 493 | 30 | ||||||||||
| 24.2.1995 | 71.25 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 181.85 | -499.00% | 12 366 | 68 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
