STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||
| 30.5.1996 | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||
| 21.10.1996 | 37.40 | +10.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||
| 12.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||
| 14.6.1995 | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 22.4.1996 | 43.13 | +9.99% | 2 070 | 48 | 35.00 | -10.00% | 455 | 13 | ||||
| 25.4.1996 | 43.13 | 0.00% | 0 | 0 | 37.50 | -1.00% | 488 | 13 | ||||
| 3.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||
| 29.10.1996 | 37.40 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||
| 11.7.1995 | 35.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||
| 25.7.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||
| 30.4.1996 | 38.82 | 0.00% | 0 | 0 | 40.00 | -3.00% | 840 | 21 | ||||
| 14.10.1996 | 36.88 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||
| 21.6.1996 | 38.00 | 0.00% | 0 | 0 | 34.50 | +1.00% | 1 208 | 35 | ||||
| 2.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||
| 1.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 365 | 39 | ||||
| 4.9.1996 | 50.57 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 505 | 35 | ||||
| 2.10.1996 | 50.57 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||
| 18.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||
| 15.7.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 692 | 47 | ||||
| 7.6.1996 | 34.02 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 702 | 46 | ||||
| 31.5.1995 | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| 12.6.1996 | 37.42 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 887 | 51 | ||||
| 30.6.1995 | 35.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||
| 24.4.1996 | 43.13 | 0.00% | 0 | 0 | 38.00 | +9.00% | 2 660 | 70 | ||||
| 13.10.1995 | 81.69 | +5.00% | 0 | 0 | 102.00 | +10.00% | 3 060 | 30 | ||||
| 11.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 3 905 | 110 | ||||
