STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 116.65 | 0.00% | 117 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.3.1994 | 103.00 | +300.00% | 618 | 6 | ||||||||
| 16.10.1995 | 89.85 | +9.98% | 539 | 6 | +10.00% | 0 | 0 | |||||
| 17.10.1996 | 34.00 | -7.80% | 306 | 9 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 40.00 | -2.77% | 400 | 10 | 0.00% | 0 | ||||||
| 5.5.1994 | 180.00 | -909.00% | 1 800 | 10 | ||||||||
| 2.5.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 28.4.1994 | 180.00 | +962.00% | 1 800 | 10 | ||||||||
| 7.12.1995 | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 198.00 | +1 000.00% | 2 772 | 14 | ||||||||
| 23.5.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 81.48 | -499.00% | 1 141 | 14 | -3.00% | 0 | 0 | |||||
| 13.6.1996 | 38.00 | +1.54% | 570 | 15 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 36.00 | 0.00% | 684 | 19 | 0.00% | 0 | ||||||
| 19.10.1995 | 80.87 | -9.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 28.35 | -10.00% | 624 | 22 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 34.84 | -9.99% | 906 | 26 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 38.71 | -9.99% | 1 006 | 26 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 42.00 | +6.06% | 1 092 | 26 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 38.82 | -9.99% | 1 009 | 26 | +3.00% | 0 | 0 | |||||
| 1.4.1996 | 39.60 | +10.00% | 1 030 | 26 | 0.00% | 0 | 0 | |||||
| 30.12.1996 | 32.40 | -10.00% | 907 | 28 | 0.00% | 0 | ||||||
| 17.8.1995 | 34.00 | -2.85% | 1 020 | 30 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 39.60 | +10.00% | 1 386 | 35 | -5.00% | 0 | 0 | |||||
| 26.6.1995 | 38.51 | -4.98% | 1 540 | 40 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 40.00 | +7.12% | 1 640 | 41 | -5.00% | 0 | 0 | |||||
| 28.6.1995 | 35.00 | -4.34% | 1 610 | 46 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 43.13 | +9.99% | 2 070 | 48 | 35.00 | -10.00% | 455 | 13 | ||||
| 31.3.1994 | 112.17 | -999.00% | 5 609 | 50 | ||||||||
| 22.1.1996 | 25.52 | -9.98% | 1 378 | 54 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 40.00 | +3.03% | 2 400 | 60 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 65.52 | -9.98% | 4 193 | 64 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 36.00 | -10.00% | 2 520 | 70 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 64.02 | +4.98% | 5 058 | 79 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 36.88 | -9.98% | 3 725 | 101 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 57.00 | +216.00% | 11 400 | 200 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 58.00 | +1.75% | 17 400 | 300 | 0.00% | 0 | 0 | |||||
