STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	70.00	0.00%	0	0		-2.11%	0	0
1.10.1996	70.00	0.00%	0	0		-4.06%	0	0
30.9.1996	70.00	0.00%	6 090	87		0.00%	0	0
27.9.1996	70.00	0.00%	0	0		-5.18%	0	0
26.9.1996	70.00	+1.44%	1 260	18		-4.92%	0	0
25.9.1996	69.00	0.00%	0	0		0.00%	0	0
24.9.1996	69.00	0.00%	0	0		0.00%	0	0
23.9.1996	69.00	0.00%	0	0		0.00%	0	0
20.9.1996	69.00	0.00%	0	0		0.00%	0	0
19.9.1996	69.00	0.00%	207	3		0.00%	0	0
18.9.1996	69.00	0.00%	0	0		+8.00%	0	0
17.9.1996	69.00	0.00%	0	0	66.00	-2.00%	594	9
16.9.1996	69.00	0.00%	0	0	67.50	-5.00%	405	6
13.9.1996	69.00	0.00%	0	0		0.00%	0	0
12.9.1996	69.00	0.00%	414	6		+7.00%	0	0
11.9.1996	69.00	0.00%	0	0	66.50	-2.00%	200	3
10.9.1996	69.00	0.00%	0	0	67.50	-4.00%	1 901	28
9.9.1996	69.00	0.00%	0	0		0.00%	0	0
6.9.1996	69.00	0.00%	0	0		0.00%	0	0
5.9.1996	69.00	0.00%	1 449	21		0.00%	0	0
4.9.1996	69.00	0.00%	0	0		0.00%	0	0
3.9.1996	69.00	0.00%	0	0		0.00%	0	0
2.9.1996	69.00	0.00%	0	0		0.00%	0	0
30.8.1996	69.00	0.00%	0	0	71.00	0.00%	497	7
29.8.1996	69.00	0.00%	0	0		0.00%	0	0
28.8.1996	69.00	0.00%	0	0		0.00%	0	0
27.8.1996	69.00	0.00%	0	0	71.00	0.00%	426	6
26.8.1996	69.00	0.00%	0	0		0.00%	0	0
23.8.1996	69.00	0.00%	0	0		+5.00%	0	0
22.8.1996	69.00	0.00%	0	0	67.50	-5.00%	203	3
21.8.1996	69.00	0.00%	0	0		0.00%	0	0
20.8.1996	69.00	0.00%	0	0		+5.00%	0	0
19.8.1996	69.00	0.00%	0	0	67.50	-5.00%	203	3
16.8.1996	69.00	0.00%	0	0		+1.00%	0	0
15.8.1996	69.00	0.00%	0	0	71.00	-1.00%	1 541	22
14.8.1996	69.00	0.00%	0	0	71.00	0.00%	355	5
13.8.1996	69.00	0.00%	0	0	71.00	+5.00%	1 065	15
12.8.1996	69.00	0.00%	0	0	67.50	-5.00%	405	6
9.8.1996	69.00	0.00%	0	0	71.00	0.00%	426	6
8.8.1996	69.00	0.00%	207	3	71.00	+1.00%	426	6
7.8.1996	69.00	0.00%	0	0	70.50	0.00%	635	9
6.8.1996	69.00	0.00%	0	0	70.50	-1.00%	1 058	15
5.8.1996	69.00	0.00%	0	0		0.00%	0	0
2.8.1996	69.00	0.00%	0	0		0.00%	0	0
1.8.1996	69.00	-4.16%	207	3		0.00%	0	0
31.7.1996	72.00	0.00%	0	0		0.00%	0	0
30.7.1996	72.00	0.00%	0	0		0.00%	0	0
29.7.1996	72.00	0.00%	0	0	71.00	0.00%	426	6
26.7.1996	72.00	0.00%	0	0	71.00	0.00%	213	3
25.7.1996	72.00	0.00%	0	0		0.00%	0	0
24.7.1996	72.00	0.00%	0	0		0.00%	0	0
23.7.1996	72.00	0.00%	0	0		0.00%	0	0
22.7.1996	72.00	0.00%	432	6		0.00%	0	0
19.7.1996	72.00	0.00%	0	0		0.00%	0	0
18.7.1996	72.00	+1.40%	432	6		0.00%	0	0
17.7.1996	71.00	0.00%	0	0		0.00%	0	0
16.7.1996	71.00	0.00%	0	0		0.00%	0	0
15.7.1996	71.00	0.00%	0	0		0.00%	0	0
12.7.1996	71.00	0.00%	0	0		0.00%	0	0
11.7.1996	71.00	+2.89%	994	14		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›