STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 122.00 | -487.00% | 122 | 1 | ||||||||||
14.6.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
22.11.1994 | 191.90 | -500.00% | 384 | 2 | ||||||||||
29.1.1996 | 63.00 | +3.27% | 189 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 74.00 | +7.24% | 222 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||||
14.10.1996 | 71.00 | 0.00% | 213 | 3 | +6.08% | 0 | 0 | |||||||
17.10.1996 | 71.00 | 0.00% | 213 | 3 | +5.17% | 0 | 0 | |||||||
19.9.1996 | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.00 | -4.16% | 207 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 69.00 | 0.00% | 207 | 3 | 71.00 | +1.00% | 426 | 6 | ||||||
16.10.1995 | 80.00 | +2.56% | 240 | 3 | 110.00 | 0.00% | 660 | 6 | ||||||
28.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
24.7.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 126.78 | +499.00% | 380 | 3 | ||||||||||
31.5.1994 | 270.00 | +887.00% | 810 | 3 | ||||||||||
17.5.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||||
14.4.1994 | 300.00 | +309.00% | 900 | 3 | ||||||||||
1.11.1994 | 186.31 | -499.00% | 745 | 4 | ||||||||||
12.10.1994 | 133.11 | +499.00% | 532 | 4 | ||||||||||
13.6.1994 | 193.50 | -1 000.00% | 774 | 4 | ||||||||||
31.7.1995 | 77.17 | +4.99% | 386 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 135.00 | -440.00% | 675 | 5 | ||||||||||
18.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.00 | 0.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
12.9.1996 | 69.00 | 0.00% | 414 | 6 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||||
27.5.1996 | 69.00 | 0.00% | 414 | 6 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | 0.00% | 468 | 6 | 86.00 | 0.00% | 1 290 | 15 | ||||||
4.12.1995 | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
23.10.1995 | 78.00 | -2.50% | 468 | 6 | ||||||||||
28.7.1995 | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 80.00 | +302.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 89.78 | -499.00% | 539 | 6 | ||||||||||
2.3.1995 | 90.00 | -434.00% | 540 | 6 | ||||||||||
9.11.1994 | 144.19 | -499.00% | 865 | 6 | ||||||||||
8.9.1994 | 183.00 | +166.00% | 1 098 | 6 | ||||||||||
18.8.1994 | 180.00 | +193.00% | 1 080 | 6 | ||||||||||
26.7.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
18.1.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
29.4.1996 | 69.00 | -1.56% | 483 | 7 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | -3.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.90 | +10.00% | 607 | 8 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 83.00 | +1.21% | 664 | 8 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 72.73 | +499.00% | 582 | 8 | ||||||||||
6.12.1994 | 140.74 | -499.00% | 1 126 | 8 | ||||||||||
19.5.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
27.6.1996 | 74.00 | 0.00% | 666 | 9 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.00 | +1.61% | 567 | 9 | 75.00 | +2.00% | 434 | 6 | ||||||
30.10.1995 | 81.00 | 0.00% | 729 | 9 | 115.50 | -1.00% | 684 | 6 | ||||||
12.10.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.97 | -4.99% | 693 | 9 | 0.00% | 0 | 0 | |||||||
|