STROJEXPORT PRAHA, STROJEXPORT A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 41.22 | +499.00% | 5 359 | 130 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 148.14 | +499.00% | 16 592 | 112 | ||||||||||
| 13.5.1996 | 69.00 | 0.00% | 7 452 | 108 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 100.00 | 0.00% | 10 100 | 101 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.00 | +2.40% | 8 500 | 100 | 75.00 | +1.00% | 450 | 6 | ||||||
| 30.9.1996 | 70.00 | 0.00% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 100.00 | 0.00% | 7 500 | 75 | +9.00% | 0 | 0 | |||||||
| 21.3.1996 | 76.00 | 0.00% | 4 560 | 60 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 69.00 | 0.00% | 3 933 | 57 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||||
| 25.3.1996 | 80.00 | +5.26% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 320.00 | +158.00% | 16 000 | 50 | ||||||||||
| 7.10.1996 | 69.00 | -1.42% | 3 381 | 49 | 60.00 | +1.01% | 2 040 | 34 | ||||||
| 22.3.1994 | 300.00 | 0.00% | 14 700 | 49 | ||||||||||
| 11.11.1996 | 71.00 | 0.00% | 3 408 | 48 | +5.17% | 0 | ||||||||
| 6.11.1995 | 81.00 | 0.00% | 3 888 | 48 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 75.00 | 0.00% | 3 375 | 45 | +5.00% | 0 | 0 | |||||||
| 12.7.1994 | 336.00 | +980.00% | 14 784 | 44 | ||||||||||
| 27.11.1995 | 83.00 | 0.00% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 81.00 | +3.84% | 3 402 | 42 | 121.00 | 0.00% | 9 317 | 77 | ||||||
| 18.11.1994 | 202.00 | +456.00% | 8 282 | 41 | ||||||||||
| 8.2.1996 | 62.00 | -1.58% | 2 480 | 40 | 73.00 | -3.00% | 1 898 | 26 | ||||||
| 26.2.1996 | 75.00 | 0.00% | 2 925 | 39 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 93.50 | +10.00% | 3 647 | 39 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 81.00 | -0.56% | 3 159 | 39 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.00 | +283.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 81.00 | 0.00% | 2 997 | 37 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 183.99 | +499.00% | 6 808 | 37 | ||||||||||
| 10.5.1994 | 284.00 | +965.00% | 9 940 | 35 | ||||||||||
| 22.2.1996 | 75.00 | 0.00% | 2 475 | 33 | 70.00 | +3.00% | 1 380 | 21 | ||||||
| 30.11.1995 | 84.00 | +1.20% | 2 772 | 33 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.10 | 0.00% | 2 173 | 31 | 72.00 | 0.00% | 432 | 6 | ||||||
| 16.12.1996 | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||||
| 9.11.1995 | 81.00 | 0.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 80.00 | 0.00% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
| 14.6.1994 | 174.15 | -1 000.00% | 5 225 | 30 | ||||||||||
| 18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||||
| 5.2.1996 | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
| 7.6.1995 | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 275.00 | +1 000.00% | 7 700 | 28 | ||||||||||
| 18.11.1996 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | ||||||||
| 5.12.1996 | 46.59 | -9.98% | 1 258 | 27 | 0.00% | 0 | ||||||||
| 16.5.1996 | 69.00 | 0.00% | 1 863 | 27 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 76.00 | -5.00% | 2 052 | 27 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 69.00 | 0.00% | 1 794 | 26 | 73.00 | 0.00% | 1 241 | 17 | ||||||
| 4.3.1996 | 78.00 | +4.00% | 2 028 | 26 | 69.00 | -5.00% | 828 | 12 | ||||||
| 11.7.1994 | 306.00 | +967.00% | 7 956 | 26 | ||||||||||
| 25.7.1994 | 201.00 | -945.00% | 5 025 | 25 | ||||||||||
| 1.4.1996 | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||||
| 14.3.1996 | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 75.00 | +8.22% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 78.00 | 0.00% | 1 716 | 22 | 86.00 | +9.00% | 516 | 6 | ||||||
| 5.9.1996 | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 60.75 | -10.00% | 1 276 | 21 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
| 7.4.1995 | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 268.00 | -976.00% | 5 360 | 20 | ||||||||||
| 24.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 8.3.1994 | 345.00 | +454.00% | 6 900 | 20 | ||||||||||
| ||||||||||||||
