STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	231.00	+1 000.00%	0	0
23.5.1994	275.00	+1 000.00%	7 700	28
21.4.1994	297.00	+1 000.00%	0	0
31.3.1994	297.00	+1 000.00%	0	0
21.6.1994	191.56	+999.00%	2 299	12
10.2.1994	353.00	+996.00%	0	0
28.7.1994	221.00	+995.00%	0	0
30.6.1994	254.00	+995.00%	0	0
8.2.1994	321.00	+993.00%	2 889	9
11.4.1994	323.00	+986.00%	5 168	16
7.7.1994	279.00	+984.00%	0	0
12.7.1994	336.00	+980.00%	14 784	44
22.2.1994	315.00	+975.00%	0	0
9.5.1994	259.00	+974.00%	0	0
7.4.1994	294.00	+970.00%	0	0
11.7.1994	306.00	+967.00%	7 956	26
10.5.1994	284.00	+965.00%	9 940	35
2.5.1994	239.00	+963.00%	3 824	16
27.6.1994	210.00	+962.00%	0	0
3.5.1994	262.00	+962.00%	2 358	9
11.8.1994	218.00	+960.00%	0	0
31.5.1994	270.00	+887.00%	810	3
17.5.1995	92.61	+500.00%	0	0	68.00	+9.00%	204	3
16.5.1995	88.20	+500.00%	0	0		+1.00%	0	0
15.5.1995	84.00	+500.00%	0	0		0.00%	0	0
7.3.1995	94.50	+500.00%	1 323	14
14.2.1995	115.50	+500.00%	0	0		-4.00%	0	0
10.10.1994	120.75	+500.00%	1 087	9
4.10.1994	120.75	+500.00%	1 449	12
18.5.1995	97.24	+499.00%	0	0	63.00	-7.00%	315	5
5.5.1995	73.96	+499.00%	0	0		0.00%	0	0
4.5.1995	70.44	+499.00%	0	0		0.00%	0	0
3.5.1995	67.09	+499.00%	0	0		+2.00%	0	0
2.5.1995	63.90	+499.00%	959	15	62.00	-2.00%	620	10
27.4.1995	57.97	+499.00%	0	0	63.00	+2.00%	567	9
25.4.1995	52.59	+499.00%	0	0	57.00	0.00%	342	6
21.4.1995	47.71	+499.00%	0	0		0.00%	0	0
20.4.1995	45.44	+499.00%	0	0		0.00%	0	0
19.4.1995	43.28	+499.00%	0	0		0.00%	0	0
18.4.1995	41.22	+499.00%	5 359	130		0.00%	0	0
27.3.1995	76.36	+499.00%	0	0
24.3.1995	72.73	+499.00%	582	8
22.3.1995	65.98	+499.00%	0	0
21.3.1995	62.84	+499.00%	0	0
5.12.1994	148.14	+499.00%	16 592	112
17.11.1994	193.18	+499.00%	0	0
16.11.1994	183.99	+499.00%	6 808	37
15.11.1994	175.23	+499.00%	0	0
14.11.1994	166.89	+499.00%	0	0
11.11.1994	158.95	+499.00%	0	0
10.11.1994	151.39	+499.00%	0	0
31.10.1994	196.11	+499.00%	2 157	11
27.10.1994	186.78	+499.00%	0	0
26.10.1994	177.89	+499.00%	0	0
25.10.1994	169.42	+499.00%	0	0
24.10.1994	161.36	+499.00%	0	0
21.10.1994	153.68	+499.00%	0	0
19.10.1994	154.07	+499.00%	0	0
18.10.1994	146.74	+499.00%	0	0
13.10.1994	139.76	+499.00%	0	0
‹‹ First 20    Next 60 ›