STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 77.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.4.1996 | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||||
| 26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 84.00 | +1.20% | 2 772 | 33 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 98.21 | +4.99% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| 29.9.1995 | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
| 3.8.1995 | 73.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
| 12.4.1995 | 41.32 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 62.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 84.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
| 7.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 80.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
| 22.5.1996 | 69.00 | 0.00% | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||
| 18.5.1995 | 97.24 | +499.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| 23.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 31.5.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 340 | 5 | ||||||
| 20.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 058 | 15 | ||||||
| 23.1.1996 | 60.75 | 0.00% | 0 | 0 | 73.00 | -6.00% | 219 | 3 | ||||||
| 10.1.1996 | 92.57 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.12.1995 | 93.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 474 | 6 | ||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
| 16.9.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| 22.8.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| 19.8.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| 12.8.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| 6.6.1996 | 69.00 | 0.00% | 966 | 14 | 67.50 | -5.00% | 1 688 | 25 | ||||||
| 4.6.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 23.4.1996 | 70.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| 16.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 065 | 15 | ||||||
| 11.4.1996 | 70.20 | -10.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 27.3.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 563 | 6 | ||||||
| 4.3.1996 | 78.00 | +4.00% | 2 028 | 26 | 69.00 | -5.00% | 828 | 12 | ||||||
| 6.11.1995 | 81.00 | 0.00% | 3 888 | 48 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 22.8.1995 | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
| 7.7.1995 | 76.00 | -5.00% | 228 | 3 | ||||||||||
| 26.9.1996 | 70.00 | +1.44% | 1 260 | 18 | -4.92% | 0 | 0 | |||||||
| 2.12.1996 | 51.76 | -9.99% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
| 22.11.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 14.11.1996 | 71.00 | 0.00% | 852 | 12 | 58.00 | -4.91% | 870 | 15 | ||||||
| 16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| 23.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 218 | 21 | ||||||
| 11.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 173 | 3 | ||||||
| 8.11.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
| 10.9.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 1 901 | 28 | ||||||
| 29.5.1996 | 69.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 343 | 5 | ||||||
| 5.2.1996 | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
| ||||||||||||||
