STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	83.00	-1.19%	498	6		+25.00%	0	0
14.3.1996	76.00	-2.56%	1 824	24		+10.00%	0	0
6.3.1996	78.00	0.00%	0	0		+10.00%	0	0
20.10.1995	80.00	0.00%	0	0		+10.00%	0	0
10.10.1995	80.00	0.00%	0	0	102.00	+10.00%	306	3
15.9.1995	77.16	0.00%	0	0		+10.00%	0	0
14.9.1995	77.16	0.00%	0	0		+10.00%	0	0
12.9.1995	81.22	0.00%	0	0		+10.00%	0	0
19.5.1995	100.00	+283.00%	3 900	39		+10.00%	0	0
20.3.1996	76.00	0.00%	0	0	123.00	+9.00%	2 458	20
19.3.1996	76.00	0.00%	0	0	112.50	+9.00%	2 025	18
12.3.1996	78.00	0.00%	0	0		+9.00%	0	0
7.3.1996	78.00	0.00%	1 716	22	86.00	+9.00%	516	6
11.12.1995	93.50	+10.00%	3 647	39		+9.00%	0	0
9.10.1995	80.00	-4.99%	0	0		+9.00%	0	0
5.10.1995	88.64	-4.99%	0	0		+9.00%	0	0
13.9.1995	77.16	-4.99%	0	0		+9.00%	0	0
22.5.1995	100.00	0.00%	7 500	75		+9.00%	0	0
17.5.1995	92.61	+500.00%	0	0	68.00	+9.00%	204	3
26.4.1995	55.21	+498.00%	0	0		+9.00%	0	0
18.9.1996	69.00	0.00%	0	0		+8.00%	0	0
11.10.1995	80.00	0.00%	0	0	110.00	+8.00%	3 080	28
12.9.1996	69.00	0.00%	414	6		+7.00%	0	0
12.4.1996	70.20	0.00%	0	0	76.50	+7.00%	690	9
23.5.1995			0	0		+7.00%	0	0
14.10.1996	71.00	0.00%	213	3		+6.08%	0	0
28.3.1996	76.00	-5.00%	2 052	27		+6.00%	0	0
1.3.1996	75.00	0.00%	0	0	72.50	+6.00%	870	12
17.10.1996	71.00	0.00%	213	3		+5.17%	0	0
3.12.1996	51.76	0.00%	0	0		+5.17%	0
25.11.1996	63.90	-10.00%	0	0		+5.17%	0
11.11.1996	71.00	0.00%	3 408	48		+5.17%	0
15.11.1996	71.00	0.00%	0	0		+5.17%	0
24.10.1996	71.00	0.00%	0	0	0.00	+5.17%	0	0
23.8.1996	69.00	0.00%	0	0		+5.00%	0	0
20.8.1996	69.00	0.00%	0	0		+5.00%	0	0
13.8.1996	69.00	0.00%	0	0	71.00	+5.00%	1 065	15
7.6.1996	69.00	0.00%	0	0		+5.00%	0	0
5.6.1996	69.00	0.00%	0	0		+5.00%	0	0
30.5.1996	69.00	0.00%	828	12		+5.00%	0	0
24.4.1996	70.10	0.00%	0	0		+5.00%	0	0
29.2.1996	75.00	0.00%	3 375	45		+5.00%	0	0
15.11.1995	82.00	0.00%	0	0		+5.00%	0	0
19.10.1995	80.00	0.00%	2 400	30		+5.00%	0	0
6.10.1995	84.21	-4.99%	0	0	85.00	+5.00%	2 040	24
18.9.1995	77.16	0.00%	0	0	92.00	+5.00%	368	4
5.6.1995	81.46	0.00%	0	0		+5.00%	0	0
2.6.1995	81.46	0.00%	0	0		+5.00%	0	0
17.2.1995						+5.00%	0	0
3.6.1996	69.00	0.00%	3 933	57		+4.00%	0	0
29.3.1996	76.00	0.00%	0	0		+4.00%	0	0
5.3.1996	78.00	0.00%	0	0		+4.00%	0	0
23.2.1996	75.00	0.00%	0	0		+4.00%	0	0
13.2.1996	63.00	0.00%	0	0		+4.00%	0	0
26.1.1996	61.00	0.00%	0	0		+4.00%	0	0
17.1.1996	74.99	0.00%	0	0		+4.00%	0	0
16.1.1996	74.99	0.00%	0	0		+4.00%	0	0
16.11.1995	82.00	0.00%	0	0		+4.00%	0	0
23.8.1995	67.00	0.00%	0	0	60.50	+4.00%	1 815	30
10.8.1995	67.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›