STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 122.00 | -487.00% | 122 | 1 | ||||||||
28.3.1995 | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||
14.6.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
29.1.1996 | 63.00 | +3.27% | 189 | 3 | 0.00% | 0 | 0 | |||||
28.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
22.8.1995 | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||
2.5.1996 | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||
8.8.1996 | 69.00 | 0.00% | 207 | 3 | 71.00 | +1.00% | 426 | 6 | ||||
1.8.1996 | 69.00 | -4.16% | 207 | 3 | 0.00% | 0 | 0 | |||||
19.9.1996 | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||
4.7.1996 | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||
24.7.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
17.10.1996 | 71.00 | 0.00% | 213 | 3 | +5.17% | 0 | 0 | |||||
14.10.1996 | 71.00 | 0.00% | 213 | 3 | +6.08% | 0 | 0 | |||||
10.10.1996 | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||
24.6.1996 | 74.00 | +7.24% | 222 | 3 | 0.00% | 0 | 0 | |||||
16.10.1995 | 80.00 | +2.56% | 240 | 3 | 110.00 | 0.00% | 660 | 6 | ||||
30.6.1995 | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||
23.12.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||
13.4.1995 | 39.26 | -498.00% | 353 | 9 | 0.00% | 0 | 0 | |||||
11.10.1994 | 126.78 | +499.00% | 380 | 3 | ||||||||
22.11.1994 | 191.90 | -500.00% | 384 | 2 | ||||||||
31.7.1995 | 77.17 | +4.99% | 386 | 5 | 0.00% | 0 | 0 | |||||
12.6.1995 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||
12.9.1996 | 69.00 | 0.00% | 414 | 6 | +7.00% | 0 | 0 | |||||
27.5.1996 | 69.00 | 0.00% | 414 | 6 | +1.00% | 0 | 0 | |||||
23.5.1996 | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||
22.7.1996 | 72.00 | 0.00% | 432 | 6 | 0.00% | 0 | 0 | |||||
18.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||
28.7.1995 | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||
10.4.1995 | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||
23.10.1995 | 78.00 | -2.50% | 468 | 6 | ||||||||
11.3.1996 | 78.00 | 0.00% | 468 | 6 | 86.00 | 0.00% | 1 290 | 15 | ||||
10.5.1995 | 80.00 | +302.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
29.4.1996 | 69.00 | -1.56% | 483 | 7 | 0.00% | 0 | 0 | |||||
13.7.1995 | 70.00 | -3.54% | 490 | 7 | 0.00% | 0 | 0 | |||||
4.12.1995 | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||
12.10.1994 | 133.11 | +499.00% | 532 | 4 | ||||||||
8.3.1995 | 89.78 | -499.00% | 539 | 6 | ||||||||
2.3.1995 | 90.00 | -434.00% | 540 | 6 | ||||||||
12.2.1996 | 63.00 | +1.61% | 567 | 9 | 75.00 | +2.00% | 434 | 6 | ||||
24.3.1995 | 72.73 | +499.00% | 582 | 8 | ||||||||
31.8.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||
13.6.1996 | 75.90 | +10.00% | 607 | 8 | 0.00% | 0 | 0 | |||||
20.11.1995 | 83.00 | +1.21% | 664 | 8 | 0.00% | 0 | 0 | |||||
27.6.1996 | 74.00 | 0.00% | 666 | 9 | 0.00% | 0 | 0 | |||||
22.9.1994 | 135.00 | -440.00% | 675 | 5 | ||||||||
2.8.1995 | 76.97 | -4.99% | 693 | 9 | 0.00% | 0 | 0 | |||||
12.10.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||
30.10.1995 | 81.00 | 0.00% | 729 | 9 | 115.50 | -1.00% | 684 | 6 | ||||
1.11.1994 | 186.31 | -499.00% | 745 | 4 | ||||||||
17.5.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||
17.3.1995 | 63.00 | -458.00% | 756 | 12 | ||||||||
18.4.1996 | 69.00 | -1.42% | 759 | 11 | +1.00% | 0 | 0 | |||||
13.6.1994 | 193.50 | -1 000.00% | 774 | 4 | ||||||||
31.5.1994 | 270.00 | +887.00% | 810 | 3 | ||||||||
30.5.1996 | 69.00 | 0.00% | 828 | 12 | +5.00% | 0 | 0 | |||||
14.11.1996 | 71.00 | 0.00% | 852 | 12 | 58.00 | -4.91% | 870 | 15 | ||||
13.10.1995 | 78.00 | -2.50% | 858 | 11 | 0.00% | 0 | 0 | |||||
9.11.1994 | 144.19 | -499.00% | 865 | 6 | ||||||||
14.4.1994 | 300.00 | +309.00% | 900 | 3 | ||||||||
2.5.1995 | 63.90 | +499.00% | 959 | 15 | 62.00 | -2.00% | 620 | 10 | ||||
7.4.1995 | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||
6.6.1996 | 69.00 | 0.00% | 966 | 14 | 67.50 | -5.00% | 1 688 | 25 | ||||
22.4.1996 | 70.10 | +1.59% | 981 | 14 | 0.00% | 0 | 0 | |||||
13.2.1995 | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||
11.7.1996 | 71.00 | +2.89% | 994 | 14 | 0.00% | 0 | 0 | |||||
17.8.1995 | 67.00 | 0.00% | 1 005 | 15 | +3.00% | 0 | 0 | |||||
7.8.1995 | 67.00 | -3.56% | 1 005 | 15 | 0.00% | 0 | 0 | |||||
4.4.1996 | 78.00 | +1.29% | 1 014 | 13 | 72.00 | 0.00% | 432 | 6 | ||||
8.9.1995 | 85.49 | +4.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||
6.10.1994 | 115.00 | -476.00% | 1 035 | 9 | ||||||||
10.6.1996 | 69.00 | 0.00% | 1 035 | 15 | 0.00% | 0 | 0 | |||||
20.6.1996 | 69.00 | -9.09% | 1 035 | 15 | 0.00% | 0 | 0 | |||||
18.8.1994 | 180.00 | +193.00% | 1 080 | 6 | ||||||||
10.10.1994 | 120.75 | +500.00% | 1 087 | 9 | ||||||||
8.9.1994 | 183.00 | +166.00% | 1 098 | 6 | ||||||||
25.1.1996 | 61.00 | +0.41% | 1 098 | 18 | 75.00 | 0.00% | 375 | 5 | ||||
25.9.1995 | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||
6.12.1994 | 140.74 | -499.00% | 1 126 | 8 | ||||||||
26.7.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||
7.11.1996 | 71.00 | 0.00% | 1 207 | 17 | 60.50 | +2.71% | 4 054 | 67 | ||||
5.12.1996 | 46.59 | -9.98% | 1 258 | 27 | 0.00% | 0 | ||||||
26.9.1996 | 70.00 | +1.44% | 1 260 | 18 | -4.92% | 0 | 0 | |||||
3.10.1994 | 115.00 | 0.00% | 1 265 | 11 | ||||||||
22.1.1996 | 60.75 | -10.00% | 1 276 | 21 | -4.00% | 0 | 0 | |||||
7.3.1995 | 94.50 | +500.00% | 1 323 | 14 | ||||||||
16.12.1996 | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||
5.9.1996 | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||
4.10.1994 | 120.75 | +500.00% | 1 449 | 12 | ||||||||
26.6.1995 | 81.00 | 0.00% | 1 458 | 18 | 80.00 | 0.00% | 480 | 6 | ||||
8.6.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||
13.11.1995 | 82.00 | +1.23% | 1 476 | 18 | 72.00 | 0.00% | 360 | 5 | ||||
3.3.1995 | 90.00 | 0.00% | 1 530 | 17 | ||||||||
7.3.1996 | 78.00 | 0.00% | 1 716 | 22 | 86.00 | +9.00% | 516 | 6 | ||||
19.2.1996 | 75.00 | +8.22% | 1 725 | 23 | +2.00% | 0 | 0 | |||||
5.2.1996 | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||
9.5.1996 | 69.00 | 0.00% | 1 794 | 26 | 73.00 | 0.00% | 1 241 | 17 | ||||
29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||
14.3.1996 | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||
1.4.1996 | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||
16.5.1996 | 69.00 | 0.00% | 1 863 | 27 | +2.00% | 0 | 0 | |||||
19.9.1994 | 156.47 | -499.00% | 1 878 | 12 | ||||||||
18.7.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||
18.11.1996 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | ||||||
18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||
19.5.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||
4.3.1996 | 78.00 | +4.00% | 2 028 | 26 | 69.00 | -5.00% | 828 | 12 | ||||
28.3.1996 | 76.00 | -5.00% | 2 052 | 27 | +6.00% | 0 | 0 | |||||
30.9.1994 | 115.00 | +444.00% | 2 070 | 18 | ||||||||
2.12.1994 | 141.09 | -499.00% | 2 116 | 15 | ||||||||
9.6.1994 | 215.00 | -182.00% | 2 150 | 10 | ||||||||
31.10.1994 | 196.11 | +499.00% | 2 157 | 11 | ||||||||
25.4.1996 | 70.10 | 0.00% | 2 173 | 31 | 72.00 | 0.00% | 432 | 6 | ||||
16.5.1994 | 250.00 | -234.00% | 2 250 | 9 | ||||||||
7.6.1995 | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||
21.6.1994 | 191.56 | +999.00% | 2 299 | 12 | ||||||||
3.5.1994 | 262.00 | +962.00% | 2 358 | 9 | ||||||||
18.1.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||
19.10.1995 | 80.00 | 0.00% | 2 400 | 30 | +5.00% | 0 | 0 | |||||
9.11.1995 | 81.00 | 0.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||
22.2.1996 | 75.00 | 0.00% | 2 475 | 33 | 70.00 | +3.00% | 1 380 | 21 | ||||
8.2.1996 | 62.00 | -1.58% | 2 480 | 40 | 73.00 | -3.00% | 1 898 | 26 | ||||
17.3.1994 | 300.00 | -66.00% | 2 700 | 9 | ||||||||
30.11.1995 | 84.00 | +1.20% | 2 772 | 33 | -10.00% | 0 | 0 | |||||
8.2.1994 | 321.00 | +993.00% | 2 889 | 9 | ||||||||
26.2.1996 | 75.00 | 0.00% | 2 925 | 39 | +2.00% | 0 | 0 | |||||
13.6.1995 | 81.00 | 0.00% | 2 997 | 37 | 0.00% | 0 | 0 | |||||
6.6.1995 | 81.00 | -0.56% | 3 159 | 39 | 0.00% | 0 | 0 | |||||
3.3.1994 | 330.00 | +153.00% | 3 300 | 10 | ||||||||
10.3.1994 | 335.00 | -289.00% | 3 350 | 10 | ||||||||
29.2.1996 | 75.00 | 0.00% | 3 375 | 45 | +5.00% | 0 | 0 | |||||
7.10.1996 | 69.00 | -1.42% | 3 381 | 49 | 60.00 | +1.01% | 2 040 | 34 | ||||
26.10.1995 | 81.00 | +3.84% | 3 402 | 42 | 121.00 | 0.00% | 9 317 | 77 | ||||
11.11.1996 | 71.00 | 0.00% | 3 408 | 48 | +5.17% | 0 | ||||||
27.11.1995 | 83.00 | 0.00% | 3 486 | 42 | 0.00% | 0 | 0 | |||||
15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||
26.4.1994 | 242.00 | -970.00% | 3 630 | 15 | ||||||||
11.12.1995 | 93.50 | +10.00% | 3 647 | 39 | +9.00% | 0 | 0 | |||||
2.5.1994 | 239.00 | +963.00% | 3 824 | 16 | ||||||||
6.11.1995 | 81.00 | 0.00% | 3 888 | 48 | -5.00% | 0 | 0 | |||||
19.5.1995 | 100.00 | +283.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||
3.6.1996 | 69.00 | 0.00% | 3 933 | 57 | +4.00% | 0 | 0 | |||||
25.3.1996 | 80.00 | +5.26% | 4 000 | 50 | 0.00% | 0 | 0 | |||||
21.3.1996 | 76.00 | 0.00% | 4 560 | 60 | 0.00% | 0 | 0 | |||||
25.7.1994 | 201.00 | -945.00% | 5 025 | 25 | ||||||||
5.4.1994 | 268.00 | -976.00% | 5 092 | 19 | ||||||||
11.4.1994 | 323.00 | +986.00% | 5 168 | 16 | ||||||||
14.6.1994 | 174.15 | -1 000.00% | 5 225 | 30 | ||||||||
18.4.1995 | 41.22 | +499.00% | 5 359 | 130 | 0.00% | 0 | 0 | |||||
25.4.1994 | 268.00 | -976.00% | 5 360 | 20 | ||||||||
1.3.1994 | 325.00 | +156.00% | 5 850 | 18 | ||||||||
24.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||
30.9.1996 | 70.00 | 0.00% | 6 090 | 87 | 0.00% | 0 | 0 | |||||
15.2.1994 | 318.00 | -991.00% | 6 360 | 20 | ||||||||
16.11.1994 | 183.99 | +499.00% | 6 808 | 37 | ||||||||
8.3.1994 | 345.00 | +454.00% | 6 900 | 20 | ||||||||
13.5.1996 | 69.00 | 0.00% | 7 452 | 108 | 0.00% | 0 | 0 | |||||
22.5.1995 | 100.00 | 0.00% | 7 500 | 75 | +9.00% | 0 | 0 | |||||
23.5.1994 | 275.00 | +1 000.00% | 7 700 | 28 | ||||||||
11.7.1994 | 306.00 | +967.00% | 7 956 | 26 | ||||||||
18.11.1994 | 202.00 | +456.00% | 8 282 | 41 | ||||||||
7.12.1995 | 85.00 | +2.40% | 8 500 | 100 | 75.00 | +1.00% | 450 | 6 | ||||
10.5.1994 | 284.00 | +965.00% | 9 940 | 35 | ||||||||
24.5.1995 | 100.00 | 0.00% | 10 100 | 101 | 0.00% | 0 | 0 | |||||
22.3.1994 | 300.00 | 0.00% | 14 700 | 49 | ||||||||
12.7.1994 | 336.00 | +980.00% | 14 784 | 44 | ||||||||
24.2.1994 | 320.00 | +158.00% | 16 000 | 50 | ||||||||
5.12.1994 | 148.14 | +499.00% | 16 592 | 112 |