STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	59.40	0.00%	0	0		+12.00%	0	0
27.4.1995			0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
13.2.1995	55.59	+498.00%	0	0		+10.00%	0	0
10.2.1995	52.95	+499.00%	0	0		+10.00%	0	0
9.2.1995	50.43	+499.00%	0	0		+10.00%	0	0
8.2.1995	48.03	+498.00%	0	0		+10.00%	0	0
7.2.1995	45.75	+497.00%	0	0		+10.00%	0	0
2.2.1995	39.54	+499.00%	0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
19.1.1995	34.17	+497.00%	0	0		+10.00%	0	0
6.10.1995	67.00	0.00%	0	0		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
4.4.1995			0	0	49.00	+9.00%	2 450	50
16.2.1995						+9.00%	0	0
14.2.1995	58.00	+433.00%	5 800	100		+9.00%	0	0
6.2.1995	43.58	+498.00%	0	0		+9.00%	0	0
3.2.1995	41.51	+498.00%	0	0		+9.00%	0	0
1.2.1995	37.66	+499.00%	0	0		+9.00%	0	0
30.1.1995			0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
20.1.1995	35.87	+497.00%	0	0		+9.00%	0	0
29.3.1996	60.00	0.00%	0	0		+8.00%	0	0
2.5.1995			0	0		+8.00%	0	0
24.1.1995			0	0		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
26.7.1996	51.00	0.00%	0	0		+6.00%	0	0
27.6.1996	56.00	0.00%	0	0		+5.00%	0	0
18.6.1996	56.00	0.00%	0	0		+5.00%	0	0
22.4.1996	60.00	0.00%	0	0		+5.00%	0	0
22.3.1996	65.00	0.00%	0	0		+5.00%	0	0
2.2.1996	65.12	0.00%	0	0		+5.00%	0	0
31.1.1996	65.12	0.00%	0	0		+5.00%	0	0
24.1.1996	65.12	0.00%	0	0		+5.00%	0	0
19.10.1995	67.00	0.00%	0	0		+5.00%	0	0
17.8.1995	66.11	0.00%	0	0		+5.00%	0	0
28.6.1995	66.00	0.00%	0	0		+5.00%	0	0
5.3.1996	72.60	0.00%	0	0		+4.00%	0	0
1.3.1996	66.00	0.00%	0	0		+4.00%	0	0
4.12.1995	67.00	0.00%	3 350	50	66.50	+4.00%	5 054	76
13.9.1995	67.00	0.00%	0	0	55.00	+4.00%	990	18
24.5.1995	70.00	+101.00%	420	6	59.00	+4.00%	1 711	29
19.6.1996	56.00	0.00%	0	0		+3.00%	0	0
23.5.1996	60.00	0.00%	0	0	53.00	+3.00%	2 966	57
7.3.1996	65.34	-10.00%	3 790	58		+3.00%	0	0
9.10.1995	67.00	0.00%	0	0		+3.00%	0	0
5.10.1995	67.00	0.00%	0	0		+3.00%	0	0
25.9.1995	67.00	0.00%	3 283	49		+3.00%	0	0
29.8.1995	66.11	0.00%	0	0		+3.00%	0	0
24.5.1996	60.00	0.00%	0	0		+2.00%	0	0
17.5.1996	60.00	0.00%	0	0		+2.00%	0	0
16.6.1995	66.00	0.00%	0	0		+2.00%	0	0
22.5.1995			0	0		+2.00%	0	0
19.5.1995			0	0		+2.00%	0	0
13.12.1996	50.00	0.00%	0	0		+1.08%	0
16.12.1996	50.00	0.00%	0	0		+1.07%	0
16.4.1996	60.00	0.00%	0	0		+1.00%	0	0
5.12.1995	67.00	0.00%	0	0	67.00	+1.00%	1 340	20
‹‹ First 20    Next 60 ›