STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 35.15 | -500.00% | 35 | 1 | ||||||||
| 11.11.1994 | 37.00 | +297.00% | 37 | 1 | ||||||||
| 16.11.1994 | 36.90 | +497.00% | 37 | 1 | ||||||||
| 25.3.1996 | 60.00 | -7.69% | 60 | 1 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 76.00 | +87.00% | 76 | 1 | ||||||||
| 2.12.1994 | 30.00 | +387.00% | 150 | 5 | ||||||||
| 16.8.1994 | 54.00 | +118.00% | 162 | 3 | ||||||||
| 1.7.1996 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 66.11 | +0.15% | 198 | 3 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 30.40 | -500.00% | 213 | 7 | ||||||||
| 17.2.1994 | 90.00 | -517.00% | 360 | 4 | ||||||||
| 4.11.1993 | 93.00 | -2 560.00% | 372 | 4 | ||||||||
| 21.3.1996 | 65.00 | -9.55% | 390 | 6 | 58.00 | 0.00% | 1 160 | 20 | ||||
| 24.5.1995 | 70.00 | +101.00% | 420 | 6 | 59.00 | +4.00% | 1 711 | 29 | ||||
| 2.9.1996 | 52.00 | +1.96% | 520 | 10 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 37.82 | +499.00% | 567 | 15 | ||||||||
| 26.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 66.00 | +1.35% | 660 | 10 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 31.00 | +197.00% | 713 | 23 | ||||||||
| 11.3.1996 | 71.87 | +9.99% | 719 | 10 | 0.00% | 0 | 0 | |||||
| 22.11.1994 | 32.00 | -393.00% | 928 | 29 | ||||||||
| 4.7.1995 | 66.01 | +0.01% | 990 | 15 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 50.00 | -3.84% | 1 000 | 20 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 42.00 | -426.00% | 1 218 | 29 | ||||||||
| 31.7.1995 | 66.11 | 0.00% | 1 322 | 20 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 63.94 | +499.00% | 1 471 | 23 | ||||||||
| 6.6.1996 | 56.00 | 0.00% | 1 624 | 29 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 112.65 | -999.00% | 1 690 | 15 | ||||||||
| 20.5.1996 | 60.00 | 0.00% | 1 740 | 29 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 61.00 | 0.00% | 5 429 | 89 | ||||
| 8.8.1994 | 53.91 | -998.00% | 1 833 | 34 | ||||||||
| 15.1.1996 | 65.12 | -2.80% | 1 888 | 29 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 65.17 | -498.00% | 1 890 | 29 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 67.00 | 0.00% | 1 943 | 29 | -4.00% | 0 | 0 | |||||
| 19.10.1994 | 39.90 | -500.00% | 1 995 | 50 | ||||||||
| 25.5.1995 | 70.00 | 0.00% | 2 030 | 29 | -7.00% | 0 | 0 | |||||
| 30.5.1996 | 56.00 | +1.81% | 2 072 | 37 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 68.35 | +499.00% | 2 187 | 32 | ||||||||
| 15.2.1994 | 94.91 | -999.00% | 2 373 | 25 | ||||||||
| 14.3.1995 | 75.34 | 0.00% | 2 411 | 32 | ||||||||
| 4.11.1996 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | ||||||
| 13.12.1994 | 32.00 | -300.00% | 2 656 | 83 | ||||||||
| 14.10.1996 | 50.00 | 0.00% | 2 900 | 58 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 51.00 | -8.92% | 2 958 | 58 | 0.00% | 0 | 0 | |||||
| 22.2.1994 | 95.00 | +555.00% | 3 135 | 33 | ||||||||
| 25.9.1995 | 67.00 | 0.00% | 3 283 | 49 | +3.00% | 0 | 0 | |||||
| 4.12.1995 | 67.00 | 0.00% | 3 350 | 50 | 66.50 | +4.00% | 5 054 | 76 | ||||
| 10.3.1994 | 113.79 | +999.00% | 3 414 | 30 | ||||||||
| 9.9.1996 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 60.00 | +1.01% | 3 540 | 59 | 52.50 | 0.00% | 3 045 | 58 | ||||
| 4.4.1996 | 54.00 | -10.00% | 3 564 | 66 | -10.00% | 0 | 0 | |||||
| 12.5.1995 | 65.00 | 0.00% | 3 770 | 58 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 65.34 | -10.00% | 3 790 | 58 | +3.00% | 0 | 0 | |||||
| 16.5.1995 | 66.00 | +153.00% | 3 828 | 58 | +1.00% | 0 | 0 | |||||
| 22.6.1995 | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 66.00 | -75.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 67.00 | +1.34% | 3 886 | 58 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 66.00 | 0.00% | 3 894 | 59 | 61.00 | 0.00% | 1 769 | 29 | ||||
| 29.1.1996 | 65.12 | 0.00% | 4 428 | 68 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 58.00 | +433.00% | 5 800 | 100 | +9.00% | 0 | 0 | |||||
| 29.4.1996 | 60.00 | 0.00% | 6 960 | 116 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 66.00 | 0.00% | 7 656 | 116 | 56.00 | -8.00% | 3 248 | 58 | ||||
| 24.3.1995 | 72.20 | -500.00% | 8 592 | 119 | ||||||||
| 7.3.1995 | 62.00 | -303.00% | 8 618 | 139 | ||||||||
| 28.3.1995 | 68.59 | -500.00% | 9 946 | 145 | -10.00% | 0 | 0 | |||||
| 25.7.1995 | 66.11 | 0.00% | 11 503 | 174 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 65.00 | -26.00% | 13 000 | 200 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 60.00 | 0.00% | 17 460 | 291 | 56.50 | -1.00% | 1 130 | 20 | ||||
| 29.5.1995 | 66.50 | -500.00% | 19 285 | 290 | -2.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 27.5.1996 | 55.00 | -8.33% | 21 395 | 389 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 60.00 | 0.00% | 33 180 | 553 | 0.00% | 0 | 0 | |||||
