STROJINGSTAV BRNO, STROJINGSTAV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	60.00	0.00%	33 180	553		0.00%	0	0
27.5.1996	55.00	-8.33%	21 395	389		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
29.5.1995	66.50	-500.00%	19 285	290		-2.00%	0	0
28.3.1996	60.00	0.00%	17 460	291	56.50	-1.00%	1 130	20
12.4.1995	65.00	-26.00%	13 000	200		0.00%	0	0
25.7.1995	66.11	0.00%	11 503	174		0.00%	0	0
28.3.1995	68.59	-500.00%	9 946	145		-10.00%	0	0
7.3.1995	62.00	-303.00%	8 618	139
24.3.1995	72.20	-500.00%	8 592	119
29.2.1996	66.00	0.00%	7 656	116	56.00	-8.00%	3 248	58
29.4.1996	60.00	0.00%	6 960	116		0.00%	0	0
14.2.1995	58.00	+433.00%	5 800	100		+9.00%	0	0
29.1.1996	65.12	0.00%	4 428	68		0.00%	0	0
22.2.1996	66.00	0.00%	3 894	59	61.00	0.00%	1 769	29
3.10.1995	67.00	0.00%	3 886	58		0.00%	0	0
11.9.1995	67.00	+1.34%	3 886	58		0.00%	0	0
16.5.1995	66.00	+153.00%	3 828	58		+1.00%	0	0
22.6.1995	66.00	0.00%	3 828	58		0.00%	0	0
30.5.1995	66.00	-75.00%	3 828	58		0.00%	0	0
7.3.1996	65.34	-10.00%	3 790	58		+3.00%	0	0
12.5.1995	65.00	0.00%	3 770	58		0.00%	0	0
4.4.1996	54.00	-10.00%	3 564	66		-10.00%	0	0
15.4.1996	60.00	+1.01%	3 540	59	52.50	0.00%	3 045	58
9.9.1996	52.00	0.00%	3 536	68		0.00%	0	0
10.3.1994	113.79	+999.00%	3 414	30
4.12.1995	67.00	0.00%	3 350	50	66.50	+4.00%	5 054	76
25.9.1995	67.00	0.00%	3 283	49		+3.00%	0	0
22.2.1994	95.00	+555.00%	3 135	33
4.7.1996	51.00	-8.92%	2 958	58		0.00%	0	0
14.10.1996	50.00	0.00%	2 900	58		0.00%	0	0
13.12.1994	32.00	-300.00%	2 656	83
4.11.1996	50.00	0.00%	2 500	50		0.00%	0
14.3.1995	75.34	0.00%	2 411	32
15.2.1994	94.91	-999.00%	2 373	25
9.3.1995	68.35	+499.00%	2 187	32
30.5.1996	56.00	+1.81%	2 072	37		0.00%	0	0
25.5.1995	70.00	0.00%	2 030	29		-7.00%	0	0
19.10.1994	39.90	-500.00%	1 995	50
14.9.1995	67.00	0.00%	1 943	29		-4.00%	0	0
11.4.1995	65.17	-498.00%	1 890	29		0.00%	0	0
15.1.1996	65.12	-2.80%	1 888	29		0.00%	0	0
8.8.1994	53.91	-998.00%	1 833	34
1.4.1996	60.00	0.00%	1 800	30	61.00	0.00%	5 429	89
20.5.1996	60.00	0.00%	1 740	29		0.00%	0	0
15.3.1994	112.65	-999.00%	1 690	15
6.6.1996	56.00	0.00%	1 624	29		0.00%	0	0
6.3.1995	63.94	+499.00%	1 471	23
31.7.1995	66.11	0.00%	1 322	20		0.00%	0	0
21.9.1994	42.00	-426.00%	1 218	29
30.9.1996	50.00	-3.84%	1 000	20		0.00%	0	0
4.7.1995	66.01	+0.01%	990	15		0.00%	0	0
22.11.1994	32.00	-393.00%	928	29
11.3.1996	71.87	+9.99%	719	10		0.00%	0	0
15.12.1994	31.00	+197.00%	713	23
26.6.1995	66.00	0.00%	660	10		0.00%	0	0
8.2.1996	66.00	+1.35%	660	10		0.00%	0	0
24.10.1994	37.82	+499.00%	567	15
2.9.1996	52.00	+1.96%	520	10		0.00%	0	0
24.5.1995	70.00	+101.00%	420	6	59.00	+4.00%	1 711	29
21.3.1996	65.00	-9.55%	390	6	58.00	0.00%	1 160	20
4.11.1993	93.00	-2 560.00%	372	4
17.2.1994	90.00	-517.00%	360	4
14.12.1994	30.40	-500.00%	213	7
11.10.1995	67.00	0.00%	201	3		0.00%	0	0
17.7.1995	66.11	+0.15%	198	3		0.00%	0	0
1.7.1996	56.00	0.00%	168	3		0.00%	0	0
16.8.1994	54.00	+118.00%	162	3
2.12.1994	30.00	+387.00%	150	5
21.3.1995	76.00	+87.00%	76	1
25.3.1996	60.00	-7.69%	60	1		0.00%	0	0
11.11.1994	37.00	+297.00%	37	1
16.11.1994	36.90	+497.00%	37	1
14.11.1994	35.15	-500.00%	35	1
21.10.1994	36.02	-498.00%	0	0
20.10.1994	37.91	-498.00%	0	0
15.11.1994			0	0
15.8.1994			0	0
11.8.1994	53.37	+999.00%	0	0
9.8.1994	48.52	-999.00%	0	0
8.3.1994	103.45	+999.00%	0	0
3.3.1994	94.05	-1 000.00%	0	0
1.3.1994			0	0
24.2.1994	104.50	+1 000.00%	0	0
10.2.1994	105.45	-999.00%	0	0
8.2.1994	117.16	-999.00%	0	0
3.2.1994	130.17	-999.00%	0	0
1.2.1994	144.63	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993	160.70	+1 999.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	133.92	+2 000.00%	0	0
9.11.1993	111.60	+2 000.00%	0	0
14.3.1994	125.16	+999.00%	0	0
2.11.1993	125.00	-5 000.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
20.9.1994	43.87	-498.00%	0	0
19.9.1994	46.17	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	48.60	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
4.8.1994	59.89	-999.00%	0	0
2.8.1994	66.54	-999.00%	0	0
1.8.1994	73.93	-999.00%	0	0
28.7.1994			0	0
26.7.1994	82.14	-999.00%	0	0
25.7.1994			0	0
21.7.1994	91.26	-999.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›