STROJINGSTAV BRNO, STROJINGSTAV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 28.88 | -500.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 30.00 | +387.00% | 150 | 5 | ||||||||||
| 14.12.1994 | 30.40 | -500.00% | 213 | 7 | ||||||||||
| 23.11.1994 | 30.40 | -500.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 31.00 | +197.00% | 713 | 23 | ||||||||||
| 5.12.1994 | 31.50 | +500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 32.00 | -300.00% | 2 656 | 83 | ||||||||||
| 22.11.1994 | 32.00 | -393.00% | 928 | 29 | ||||||||||
| 18.1.1995 | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 32.99 | -498.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 33.07 | +498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 33.31 | -499.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 34.17 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 35.06 | -498.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 35.15 | -500.00% | 35 | 1 | ||||||||||
| 20.1.1995 | 35.87 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.11.1994 | 35.93 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 36.02 | -498.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 36.90 | +497.00% | 37 | 1 | ||||||||||
| ||||||||||||||
