STROJINGSTAV BRNO, STROJINGSTAV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1994 | 28.88 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 30.00 | +387.00% | 150 | 5 | ||||||||||
14.12.1994 | 30.40 | -500.00% | 213 | 7 | ||||||||||
23.11.1994 | 30.40 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 31.00 | +197.00% | 713 | 23 | ||||||||||
5.12.1994 | 31.50 | +500.00% | 0 | 0 | ||||||||||
13.12.1994 | 32.00 | -300.00% | 2 656 | 83 | ||||||||||
22.11.1994 | 32.00 | -393.00% | 928 | 29 | ||||||||||
18.1.1995 | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 32.99 | -498.00% | 0 | 0 | ||||||||||
6.12.1994 | 33.07 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 33.31 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 34.17 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 35.06 | -498.00% | 0 | 0 | ||||||||||
14.11.1994 | 35.15 | -500.00% | 35 | 1 | ||||||||||
20.1.1995 | 35.87 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1994 | 35.93 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 36.02 | -498.00% | 0 | 0 | ||||||||||
16.11.1994 | 36.90 | +497.00% | 37 | 1 | ||||||||||
11.11.1994 | 37.00 | +297.00% | 37 | 1 | ||||||||||
1.2.1995 | 37.66 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1994 | 37.82 | +499.00% | 567 | 15 | ||||||||||
20.10.1994 | 37.91 | -498.00% | 0 | 0 | ||||||||||
2.2.1995 | 39.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1994 | 39.90 | -500.00% | 1 995 | 50 | ||||||||||
3.2.1995 | 41.51 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1994 | 42.00 | -426.00% | 1 218 | 29 | ||||||||||
6.2.1995 | 43.58 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1994 | 43.87 | -498.00% | 0 | 0 | ||||||||||
7.2.1995 | 45.75 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1994 | 46.17 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 48.03 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1994 | 48.52 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 48.60 | -1 000.00% | 0 | 0 | ||||||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 2 900 | 58 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|