STROJINGSTAV BRNO, STROJINGSTAV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 160.70 | +1 999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 144.63 | -1 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 133.92 | +2 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 130.17 | -999.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 125.16 | +999.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 117.16 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 113.79 | +999.00% | 3 414 | 30 | ||||||||||
| 15.3.1994 | 112.65 | -999.00% | 1 690 | 15 | ||||||||||
| 9.11.1993 | 111.60 | +2 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 105.45 | -999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 103.45 | +999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 101.39 | -999.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 95.00 | +555.00% | 3 135 | 33 | ||||||||||
| 15.2.1994 | 94.91 | -999.00% | 2 373 | 25 | ||||||||||
| 3.3.1994 | 94.05 | -1 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 93.00 | -2 560.00% | 372 | 4 | ||||||||||
| ||||||||||||||
