STROJINGSTAV BRNO, STROJINGSTAV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.10.1993	250.00	-5 000.00%	0	0
23.11.1993	160.70	+1 999.00%	0	0
1.2.1994	144.63	-1 000.00%	0	0
11.11.1993	133.92	+2 000.00%	0	0
3.2.1994	130.17	-999.00%	0	0
14.3.1994	125.16	+999.00%	0	0
2.11.1993	125.00	-5 000.00%	0	0
8.2.1994	117.16	-999.00%	0	0
10.3.1994	113.79	+999.00%	3 414	30
15.3.1994	112.65	-999.00%	1 690	15
9.11.1993	111.60	+2 000.00%	0	0
10.2.1994	105.45	-999.00%	0	0
24.2.1994	104.50	+1 000.00%	0	0
8.3.1994	103.45	+999.00%	0	0
22.3.1994	101.39	-999.00%	0	0
22.2.1994	95.00	+555.00%	3 135	33
15.2.1994	94.91	-999.00%	2 373	25
3.3.1994	94.05	-1 000.00%	0	0
4.11.1993	93.00	-2 560.00%	372	4
21.7.1994	91.26	-999.00%	0	0
17.2.1994	90.00	-517.00%	360	4
26.7.1994	82.14	-999.00%	0	0
21.3.1995	76.00	+87.00%	76	1
14.3.1995	75.34	0.00%	2 411	32
13.3.1995	75.34	+498.00%	0	0
1.8.1994	73.93	-999.00%	0	0
6.3.1996	72.60	0.00%	0	0	59.50	-2.00%	1 726	29
5.3.1996	72.60	0.00%	0	0		+4.00%	0	0
4.3.1996	72.60	+10.00%	0	0	58.50	0.00%	3 393	58
24.3.1995	72.20	-500.00%	8 592	119
20.3.1996	71.87	0.00%	0	0	58.00	-5.00%	1 682	29
19.3.1996	71.87	0.00%	0	0		0.00%	0	0
18.3.1996	71.87	0.00%	0	0		0.00%	0	0
15.3.1996	71.87	0.00%	0	0		0.00%	0	0
14.3.1996	71.87	0.00%	0	0		0.00%	0	0
13.3.1996	71.87	0.00%	0	0		0.00%	0	0
12.3.1996	71.87	0.00%	0	0		0.00%	0	0
11.3.1996	71.87	+9.99%	719	10		0.00%	0	0
10.3.1995	71.76	+498.00%	0	0
25.5.1995	70.00	0.00%	2 030	29		-7.00%	0	0
24.5.1995	70.00	+101.00%	420	6	59.00	+4.00%	1 711	29
17.5.1995	69.30	+500.00%	0	0		+1.00%	0	0
28.3.1995	68.59	-500.00%	9 946	145		-10.00%	0	0
9.3.1995	68.35	+499.00%	2 187	32
12.1.1996	67.00	0.00%	0	0		0.00%	0	0
11.1.1996	67.00	0.00%	0	0		0.00%	0	0
10.1.1996	67.00	0.00%	0	0		0.00%	0	0
9.1.1996	67.00	0.00%	0	0		0.00%	0	0
8.1.1996	67.00	0.00%	0	0
15.12.1995	67.00	0.00%	0	0		0.00%	0	0
14.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
8.12.1995	67.00	0.00%	0	0		0.00%	0	0
7.12.1995	67.00	0.00%	0	0		0.00%	0	0
6.12.1995	67.00	0.00%	0	0		0.00%	0	0
5.12.1995	67.00	0.00%	0	0	67.00	+1.00%	1 340	20
4.12.1995	67.00	0.00%	3 350	50	66.50	+4.00%	5 054	76
‹‹ First 20    Next 60 ›