STROJINGSTAV BRNO, STROJINGSTAV A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	0.00%	0	0		0.00%	0	0
3.5.1996	60.00	0.00%	0	0		0.00%	0	0
2.5.1996	60.00	0.00%	0	0		0.00%	0	0
30.4.1996	60.00	0.00%	0	0		0.00%	0	0
29.4.1996	60.00	0.00%	6 960	116		0.00%	0	0
26.4.1996	60.00	0.00%	0	0		0.00%	0	0
25.4.1996	60.00	0.00%	0	0		0.00%	0	0
24.4.1996	60.00	0.00%	0	0		0.00%	0	0
23.4.1996	60.00	0.00%	0	0		0.00%	0	0
22.4.1996	60.00	0.00%	0	0		+5.00%	0	0
12.4.1996	59.40	0.00%	0	0		+12.00%	0	0
15.5.1996	60.00	0.00%	0	0		0.00%	0	0
18.4.1996	60.00	0.00%	33 180	553		0.00%	0	0
17.4.1996	60.00	0.00%	0	0		0.00%	0	0
16.4.1996	60.00	0.00%	0	0		+1.00%	0	0
25.3.1996	60.00	-7.69%	60	1		0.00%	0	0
22.3.1996	65.00	0.00%	0	0		+5.00%	0	0
10.4.1996	54.00	0.00%	0	0		0.00%	0	0
9.4.1996	54.00	0.00%	0	0		-10.00%	0	0
5.4.1996	54.00	0.00%	0	0		0.00%	0	0
4.4.1996	54.00	-10.00%	3 564	66		-10.00%	0	0
3.4.1996	60.00	0.00%	0	0		-5.00%	0	0
2.4.1996	60.00	0.00%	0	0		-1.00%	0	0
19.3.1996	71.87	0.00%	0	0		0.00%	0	0
18.3.1996	71.87	0.00%	0	0		0.00%	0	0
15.3.1996	71.87	0.00%	0	0		0.00%	0	0
14.3.1996	71.87	0.00%	0	0		0.00%	0	0
13.3.1996	71.87	0.00%	0	0		0.00%	0	0
12.3.1996	71.87	0.00%	0	0		0.00%	0	0
11.3.1996	71.87	+9.99%	719	10		0.00%	0	0
8.3.1996	65.34	0.00%	0	0		0.00%	0	0
7.3.1996	65.34	-10.00%	3 790	58		+3.00%	0	0
29.3.1996	60.00	0.00%	0	0		+8.00%	0	0
5.3.1996	72.60	0.00%	0	0		+4.00%	0	0
1.3.1996	66.00	0.00%	0	0		+4.00%	0	0
21.2.1996	66.00	0.00%	0	0		0.00%	0	0
20.2.1996	66.00	0.00%	0	0		-9.00%	0	0
19.2.1996	66.00	0.00%	0	0		0.00%	0	0
16.2.1996	66.00	0.00%	0	0		0.00%	0	0
28.2.1996	66.00	0.00%	0	0		0.00%	0	0
27.2.1996	66.00	0.00%	0	0		0.00%	0	0
26.2.1996	66.00	0.00%	0	0		0.00%	0	0
23.2.1996	66.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	0.00%	3 886	58		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		0.00%	0	0
29.9.1995	67.00	0.00%	0	0		0.00%	0	0
28.9.1995	67.00	0.00%	0	0		0.00%	0	0
27.9.1995	67.00	0.00%	0	0		0.00%	0	0
26.9.1995	67.00	0.00%	0	0		0.00%	0	0
25.9.1995	67.00	0.00%	3 283	49		+3.00%	0	0
13.2.1996	66.00	0.00%	0	0		0.00%	0	0
12.2.1996	66.00	0.00%	0	0		0.00%	0	0
9.2.1996	66.00	0.00%	0	0		0.00%	0	0
8.2.1996	66.00	+1.35%	660	10		0.00%	0	0
7.2.1996	65.12	0.00%	0	0		0.00%	0	0
6.2.1996	65.12	0.00%	0	0		0.00%	0	0
5.2.1996	65.12	0.00%	0	0		0.00%	0	0
2.2.1996	65.12	0.00%	0	0		+5.00%	0	0
22.1.1996	65.12	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›