STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 93.00 | -2 560.00% | 372 | 4 | ||||||||||
| 1.9.1994 | 48.60 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 94.05 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 144.63 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 48.52 | -999.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 59.89 | -999.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 66.54 | -999.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 73.93 | -999.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 82.14 | -999.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 91.26 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 101.39 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 112.65 | -999.00% | 1 690 | 15 | ||||||||||
| 15.2.1994 | 94.91 | -999.00% | 2 373 | 25 | ||||||||||
| 10.2.1994 | 105.45 | -999.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 117.16 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 130.17 | -999.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 53.91 | -998.00% | 1 833 | 34 | ||||||||||
| 17.2.1994 | 90.00 | -517.00% | 360 | 4 | ||||||||||
| ||||||||||||||
