STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	125.00	-5 000.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
4.11.1993	93.00	-2 560.00%	372	4
1.9.1994	48.60	-1 000.00%	0	0
3.3.1994	94.05	-1 000.00%	0	0
1.2.1994	144.63	-1 000.00%	0	0
9.8.1994	48.52	-999.00%	0	0
4.8.1994	59.89	-999.00%	0	0
2.8.1994	66.54	-999.00%	0	0
1.8.1994	73.93	-999.00%	0	0
26.7.1994	82.14	-999.00%	0	0
21.7.1994	91.26	-999.00%	0	0
22.3.1994	101.39	-999.00%	0	0
15.3.1994	112.65	-999.00%	1 690	15
15.2.1994	94.91	-999.00%	2 373	25
10.2.1994	105.45	-999.00%	0	0
8.2.1994	117.16	-999.00%	0	0
3.2.1994	130.17	-999.00%	0	0
8.8.1994	53.91	-998.00%	1 833	34
17.2.1994	90.00	-517.00%	360	4
29.5.1995	66.50	-500.00%	19 285	290		-2.00%	0	0
28.3.1995	68.59	-500.00%	9 946	145		-10.00%	0	0
24.3.1995	72.20	-500.00%	8 592	119
14.12.1994	30.40	-500.00%	213	7
28.11.1994	28.88	-500.00%	0	0
23.11.1994	30.40	-500.00%	0	0
14.11.1994	35.15	-500.00%	35	1
19.10.1994	39.90	-500.00%	1 995	50
19.9.1994	46.17	-500.00%	0	0
21.11.1994	33.31	-499.00%	0	0
8.11.1994	35.93	-499.00%	0	0
11.4.1995	65.17	-498.00%	1 890	29		0.00%	0	0
12.12.1994	32.99	-498.00%	0	0
18.11.1994	35.06	-498.00%	0	0
21.10.1994	36.02	-498.00%	0	0
20.10.1994	37.91	-498.00%	0	0
20.9.1994	43.87	-498.00%	0	0
21.9.1994	42.00	-426.00%	1 218	29
22.11.1994	32.00	-393.00%	928	29
7.3.1995	62.00	-303.00%	8 618	139
13.12.1994	32.00	-300.00%	2 656	83
30.5.1995	66.00	-75.00%	3 828	58		0.00%	0	0
12.4.1995	65.00	-26.00%	13 000	200		0.00%	0	0
4.4.1996	54.00	-10.00%	3 564	66		-10.00%	0	0
7.3.1996	65.34	-10.00%	3 790	58		+3.00%	0	0
21.3.1996	65.00	-9.55%	390	6	58.00	0.00%	1 160	20
4.7.1996	51.00	-8.92%	2 958	58		0.00%	0	0
27.5.1996	55.00	-8.33%	21 395	389		0.00%	0	0
25.3.1996	60.00	-7.69%	60	1		0.00%	0	0
30.9.1996	50.00	-3.84%	1 000	20		0.00%	0	0
15.1.1996	65.12	-2.80%	1 888	29		0.00%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
3.10.1996	50.00	0.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	2 900	58		0.00%	0	0
‹‹ First 20    Next 60 ›