STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 54.00 | -10.00% | 3 564 | 66 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 68.59 | -500.00% | 9 946 | 145 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
29.7.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.2.1995 | 178.50 | -9.00% | 4 463 | 25 | ||||||||||
29.2.1996 | 66.00 | 0.00% | 7 656 | 116 | 56.00 | -8.00% | 3 248 | 58 | ||||||
24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 45.00 | -8.00% | 1 440 | 32 | ||||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.5.1995 | 70.00 | 0.00% | 2 030 | 29 | -7.00% | 0 | 0 | |||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 7 020 | 139 | ||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|