STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	54.00	0.00%	0	0		-10.00%	0	0
4.4.1996	54.00	-10.00%	3 564	66		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
28.3.1995	68.59	-500.00%	9 946	145		-10.00%	0	0
13.11.1996	50.00	0.00%	0	0		-9.80%	0
29.7.1996	51.00	0.00%	0	0		-9.00%	0	0
20.2.1996	66.00	0.00%	0	0		-9.00%	0	0
25.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
17.2.1995					178.50	-9.00%	4 463	25
29.2.1996	66.00	0.00%	7 656	116	56.00	-8.00%	3 248	58
24.4.1995			0	0		-8.00%	0	0
3.4.1995			0	0	45.00	-8.00%	1 440	32
20.6.1996	56.00	0.00%	0	0		-7.00%	0	0
25.5.1995	70.00	0.00%	2 030	29		-7.00%	0	0
28.6.1996	56.00	0.00%	0	0		-5.00%	0	0
22.5.1996	60.00	0.00%	0	0	50.50	-5.00%	505	10
19.4.1996	60.00	0.00%	0	0	50.50	-5.00%	7 020	139
3.4.1996	60.00	0.00%	0	0		-5.00%	0	0
26.3.1996	60.00	0.00%	0	0	58.00	-5.00%	870	15
20.3.1996	71.87	0.00%	0	0	58.00	-5.00%	1 682	29
16.8.1995	66.11	0.00%	0	0	50.50	-5.00%	1 465	29
29.6.1995	66.00	0.00%	0	0		-5.00%	0	0
1.2.1996	65.12	0.00%	0	0	64.00	-4.00%	1 280	20
30.1.1996	65.12	0.00%	0	0	64.00	-4.00%	3 328	52
23.1.1996	65.12	0.00%	0	0	64.00	-4.00%	3 456	54
14.9.1995	67.00	0.00%	1 943	29		-4.00%	0	0
4.10.1995	67.00	0.00%	0	0	51.50	-3.00%	309	6
22.9.1995	67.00	0.00%	0	0	51.50	-3.00%	1 494	29
28.8.1995	66.11	0.00%	0	0	51.50	-3.00%	1 494	29
16.5.1996	60.00	0.00%	0	0	53.00	-2.00%	12 018	232
27.3.1996	60.00	0.00%	0	0	57.00	-2.00%	2 280	40
6.3.1996	72.60	0.00%	0	0	59.50	-2.00%	1 726	29
14.11.1995	67.00	0.00%	0	0		-2.00%	0	0
13.11.1995	67.00	0.00%	0	0		-2.00%	0	0
19.6.1995	66.00	0.00%	0	0		-2.00%	0	0
29.5.1995	66.50	-500.00%	19 285	290		-2.00%	0	0
2.4.1996	60.00	0.00%	0	0		-1.00%	0	0
28.3.1996	60.00	0.00%	17 460	291	56.50	-1.00%	1 130	20
14.6.1995	66.00	0.00%	0	0		-1.00%	0	0
26.5.1995			0	0		-1.00%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
3.10.1996	50.00	0.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	2 900	58		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›