COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||||
22.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 116.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 116.65 | 0.00% | 0 | 0 | 263.10 | 0.00% | 1 052 | 4 | ||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
11.12.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 145.20 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
20.12.1996 | 193.25 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
27.12.1996 | 212.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
13.12.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
23.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
18.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
15.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
14.10.1996 | 132.00 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
11.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
10.10.1996 | 132.00 | 0.00% | 792 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 132.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
4.10.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 132.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 132.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 046 | 6 | ||||||
6.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 315.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 14 248 | 40 | ||||||
21.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 315.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 728 | 8 | ||||||
15.5.1996 | 315.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 1 705 | 5 | ||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 314.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 6 650 | 25 | ||||||
17.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 620 | 2 | ||||||
11.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
10.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
7.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 300 | 41 | ||||||
6.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 314.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 314.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 610 | 2 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 129.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 160.01 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
13.8.1996 | 160.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 160.01 | 0.00% | 0 | 0 | 247.00 | -5.00% | 3 705 | 15 | ||||||
6.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 243.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
23.7.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
11.11.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
15.8.1994 | 270.00 | 0.00% | 3 240 | 12 | ||||||||||
11.8.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
2.5.1994 | 283.00 | 0.00% | 1 415 | 5 | ||||||||||
2.6.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
13.2.1995 | 295.00 | 0.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 295.00 | 0.00% | 3 540 | 12 | -5.00% | 0 | 0 | |||||||
6.2.1995 | 295.00 | 0.00% | 8 850 | 30 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 207.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 207.00 | 0.00% | 1 242 | 6 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 207.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 207.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 467 | 9 | ||||||
17.7.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|