COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 270.00 | -1 000.00% | 5 670 | 21 | ||||||||||
14.7.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
19.4.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
12.5.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
15.9.1994 | 254.00 | -992.00% | 508 | 2 | ||||||||||
18.7.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
14.4.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
5.4.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
18.4.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
12.4.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
26.4.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
25.4.1994 | 286.00 | -977.00% | 1 144 | 4 | ||||||||||
16.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
23.5.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
17.5.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
8.8.1994 | 270.00 | -909.00% | 2 700 | 10 | ||||||||||
7.7.1994 | 370.00 | -864.00% | 5 920 | 16 | ||||||||||
11.1.1995 | 324.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 267.00 | -498.00% | 8 010 | 30 | ||||||||||
23.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 253.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.1.1995 | 293.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 254.00 | -486.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 240.00 | -476.00% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 241.00 | -474.00% | 0 | 0 | 181.00 | 0.00% | 1 267 | 7 | ||||||
8.3.1995 | 281.00 | -474.00% | 2 248 | 8 | ||||||||||
30.1.1995 | 295.00 | -453.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 255.00 | -449.00% | 9 180 | 36 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 259.00 | -407.00% | 4 403 | 17 | ||||||||||
28.9.1994 | 250.00 | -157.00% | 2 500 | 10 | ||||||||||
7.11.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | ||||||||
1.8.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 315.00 | -10.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 144.01 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 116.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 129.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 335.00 | -9.94% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 272.00 | -9.93% | 16 048 | 59 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 272.00 | -9.93% | 14 960 | 55 | 310.00 | -3.00% | 1 240 | 4 | ||||||
25.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 302.00 | -9.85% | 3 020 | 10 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 269.00 | -9.73% | 8 070 | 30 | 273.00 | -3.00% | 2 730 | 10 | ||||||
18.7.1996 | 243.00 | -9.66% | 1 215 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 372.00 | -9.48% | 11 904 | 32 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 251.00 | -8.72% | 5 522 | 22 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 471.00 | -8.54% | 12 246 | 26 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 340.00 | -7.60% | 10 200 | 30 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 411.00 | -6.80% | 28 770 | 70 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 441.00 | -6.36% | 4 410 | 10 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 298.00 | -5.09% | 8 940 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 228.00 | -5.00% | 3 420 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
23.11.1995 | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||||
25.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
14.12.1995 | 345.00 | -4.16% | 1 035 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 245.00 | -3.16% | 735 | 3 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 191.00 | -2.87% | 2 674 | 14 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 515.00 | -0.19% | 160 165 | 311 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 516.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 515.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 471.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 515.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 515.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 469.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 427.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 427.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 372.00 | 0.00% | 0 | 0 | 342.00 | -4.00% | 1 368 | 4 | ||||||
28.2.1996 | 372.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 372.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 335.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 340 | 1 | ||||||
8.3.1996 | 302.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 023 | 3 | ||||||
20.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 272.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
15.3.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 682 | 2 | ||||||
12.3.1996 | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 10 230 | 30 | ||||||
27.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 251.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
9.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 299.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 340 | 1 | ||||||
3.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 275.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 380 | 7 | ||||||
24.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 328.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 046 | 6 | ||||||
6.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 270.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 4 460 | 20 | ||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 265.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 265.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 305.00 | 0.00% | 20 740 | 68 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 335.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 302.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
31.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 195.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 349.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 825 | 21 | ||||||
8.12.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 345.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 345.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 340.00 | 0.00% | 0 | 0 | 302.50 | -2.00% | 1 513 | 5 | ||||||
4.12.1995 | 340.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
1.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 314.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 6 650 | 25 | ||||||
17.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 620 | 2 | ||||||
11.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
10.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
7.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 300 | 41 | ||||||
6.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 314.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 314.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 610 | 2 | ||||||
24.5.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|