STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 65.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.89 | -4.99% | 0 | 0 | +2.48% | 0 | ||||||||
23.12.1996 | 76.72 | -4.99% | 0 | 0 | +4.27% | 0 | ||||||||
20.12.1996 | 80.75 | -5.00% | 0 | 0 | 65.50 | -8.07% | 786 | 12 | ||||||
19.12.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.39% | 570 | 8 | ||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
17.12.1996 | 85.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
16.12.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
13.12.1996 | 85.00 | -0.66% | 510 | 6 | 71.00 | +3.71% | 402 | 6 | ||||||
12.12.1996 | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
11.12.1996 | 81.50 | 0.00% | 0 | 0 | 67.10 | -8.14% | 1 007 | 15 | ||||||
10.12.1996 | 81.50 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
9.12.1996 | 81.50 | -0.60% | 408 | 5 | -4.39% | 0 | ||||||||
6.12.1996 | 82.00 | -3.52% | 3 936 | 48 | -4.73% | 0 | ||||||||
5.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
4.12.1996 | 85.00 | -1.16% | 18 190 | 214 | +0.51% | 0 | ||||||||
3.12.1996 | 86.00 | -1.14% | 4 300 | 50 | 68.10 | +7.26% | 2 192 | 28 | ||||||
2.12.1996 | 87.00 | +1.16% | 2 697 | 31 | +2.81% | 0 | ||||||||
29.11.1996 | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
28.11.1996 | 85.00 | -1.16% | 85 | 1 | 66.00 | 0.00% | 990 | 15 | ||||||
27.11.1996 | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
26.11.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | -2.48% | 708 | 11 | ||||||
25.11.1996 | 84.00 | +2.43% | 1 176 | 14 | 0.00% | 0 | ||||||||
22.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 82.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
19.11.1996 | 82.00 | +2.50% | 1 066 | 13 | 65.50 | -7.74% | 328 | 5 | ||||||
18.11.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | +7.57% | 284 | 4 | ||||||
15.11.1996 | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
14.11.1996 | 77.50 | 0.00% | 0 | 0 | 61.50 | -1.60% | 246 | 4 | ||||||
13.11.1996 | 77.50 | 0.00% | 0 | 0 | 62.50 | -4.58% | 250 | 4 | ||||||
12.11.1996 | 77.50 | 0.00% | 0 | 0 | 65.50 | +0.15% | 393 | 6 | ||||||
11.11.1996 | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
8.11.1996 | 76.00 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
7.11.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -5.22% | 709 | 11 | ||||||
6.11.1996 | 76.00 | +1.33% | 760 | 10 | +6.08% | 0 | ||||||||
5.11.1996 | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
4.11.1996 | 74.00 | +3.64% | 592 | 8 | 66.00 | +5.60% | 396 | 6 | ||||||
1.11.1996 | 71.40 | +5.00% | 0 | 0 | 62.50 | -3.84% | 375 | 6 | ||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.51% | 390 | 6 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
29.10.1996 | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.60% | 792 | 12 | ||||||
22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | +3.81% | 393 | 6 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.57% | 694 | 11 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.10 | -5.17% | 769 | 12 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +7.98% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | +7.34% | 806 | 12 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.60 | -1.57% | 1 628 | 26 | ||||||
8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
7.10.1996 | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | -1.68% | 461 | 7 | ||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|