STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 85.00 | -1.16% | 85 | 1 | 66.00 | 0.00% | 990 | 15 | ||||||
11.11.1996 | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
29.10.1996 | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
1.10.1996 | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 150 | 2 | 75.10 | -2.00% | 300 | 4 | ||||||
7.8.1996 | 65.00 | +1.08% | 130 | 2 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 75.00 | 0.00% | 150 | 2 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 80.05 | 0.00% | 160 | 2 | 81.10 | -3.00% | 324 | 4 | ||||||
4.6.1996 | 80.05 | 0.00% | 160 | 2 | 86.10 | +6.00% | 344 | 4 | ||||||
3.6.1996 | 80.05 | 0.00% | 160 | 2 | 83.10 | -1.00% | 813 | 10 | ||||||
16.2.1996 | 85.00 | -0.86% | 170 | 2 | 106.50 | -7.00% | 1 065 | 10 | ||||||
11.8.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | +0.59% | 340 | 2 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | +0.62% | 322 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 176.00 | +114.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 174.00 | -309.00% | 348 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 157.55 | +499.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 76.00 | -5.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
26.6.1996 | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
26.9.1996 | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
12.12.1996 | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
29.5.1996 | 80.05 | 0.00% | 320 | 4 | 86.20 | +4.00% | 603 | 7 | ||||||
16.5.1996 | 76.00 | 0.00% | 304 | 4 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 320 | 4 | +25.00% | 0 | 0 | |||||||
12.4.1996 | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
3.4.1996 | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
21.2.1996 | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
4.12.1995 | 115.00 | -6.05% | 460 | 4 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 165.00 | +0.91% | 660 | 4 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 195.00 | -1.51% | 780 | 4 | +32.00% | 0 | 0 | |||||||
18.7.1995 | 162.00 | +0.62% | 648 | 4 | 140.00 | +6.00% | 840 | 6 | ||||||
3.5.1995 | 175.00 | -455.00% | 700 | 4 | 200.00 | +2.00% | 1 000 | 5 | ||||||
9.12.1996 | 81.50 | -0.60% | 408 | 5 | -4.39% | 0 | ||||||||
3.5.1996 | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
2.2.1996 | 94.54 | -4.99% | 473 | 5 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 153.04 | +4.99% | 765 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 333.00 | -485.00% | 1 665 | 5 | +5.00% | 0 | 0 | |||||||
13.12.1996 | 85.00 | -0.66% | 510 | 6 | 71.00 | +3.71% | 402 | 6 | ||||||
5.11.1996 | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
13.9.1996 | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
28.8.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.10 | 0.00% | 2 253 | 30 | ||||||
24.1.1996 | 105.00 | +0.79% | 630 | 6 | 115.00 | 0.00% | 460 | 4 | ||||||
8.1.1996 | 116.00 | +0.69% | 696 | 6 | ||||||||||
7.8.1995 | 189.00 | +0.53% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | -2.29% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 171.00 | +337.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 428.00 | -488.00% | 2 568 | 6 | ||||||||||
8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
4.9.1996 | 60.00 | -4.76% | 420 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | -0.06% | 560 | 7 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 99.21 | -4.99% | 694 | 7 | 110.00 | -10.00% | 2 200 | 20 | ||||||
14.9.1995 | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
15.5.1995 | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
24.4.1995 | 183.75 | +500.00% | 1 286 | 7 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 74.00 | +3.64% | 592 | 8 | 66.00 | +5.60% | 396 | 6 | ||||||
|