STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	195.00	-1.51%	780	4		+32.00%	0	0
9.2.1996	100.00	0.00%	10 500	105		+31.00%	0	0
13.12.1995	120.00	0.00%	0	0		+27.00%	0	0
10.5.1996	80.00	0.00%	320	4		+25.00%	0	0
13.11.1995	205.00	+7.29%	49 610	242		+22.00%	0	0
30.10.1995	175.45	+10.00%	10 878	62		+19.00%	0	0
2.8.1995	180.00	+2.85%	2 160	12		+19.00%	0	0
11.9.1996	54.02	-4.99%	0	0		+18.00%	0	0
28.6.1995	147.00	0.00%	0	0		+18.00%	0	0
7.12.1995	126.50	+10.00%	15 686	124		+13.00%	0	0
28.6.1996	75.00	0.00%	750	10		+12.00%	0	0
11.4.1996	105.33	+4.99%	50 769	482		+11.00%	0	0
31.7.1995	175.00	+2.94%	2 800	16		+11.00%	0	0
17.6.1996	72.20	0.00%	0	0		+10.00%	0	0
28.11.1995	136.01	0.00%	0	0	160.00	+10.00%	1 760	11
14.8.1995	200.00	0.00%	21 000	105		+10.00%	0	0
2.6.1995	176.00	+0.97%	5 456	31	165.00	+10.00%	4 785	29
23.9.1996	55.65	+5.00%	0	0		+9.09%	0	0
6.5.1996	76.00	0.00%	5 548	73		+9.00%	0	0
4.3.1996	91.54	+4.98%	3 662	40	99.00	+9.00%	297	3
9.11.1995	191.07	+10.00%	6 305	33		+9.00%	0	0
23.8.1995	196.00	+0.51%	1 960	10		+9.00%	0	0
17.12.1996	85.00	0.00%	0	0		+8.95%	0
16.4.1996	90.32	-4.99%	2 710	30	99.00	+8.00%	3 529	36
6.11.1995	173.70	-9.99%	14 070	81	121.00	+8.00%	4 293	36
19.9.1995	180.00	+1.12%	5 400	30		+8.00%	0	0
9.8.1995	199.50	+5.00%	3 990	20		+8.00%	0	0
15.10.1996	65.00	0.00%	1 560	24		+7.98%	0	0
29.11.1996	86.00	+1.17%	13 416	156	71.00	+7.57%	426	6
18.11.1996	80.00	0.00%	0	0	71.00	+7.57%	284	4
10.10.1996	65.00	0.00%	0	0	67.20	+7.34%	806	12
15.11.1996	80.00	+3.22%	1 120	14		+7.31%	0
3.12.1996	86.00	-1.14%	4 300	50	68.10	+7.26%	2 192	28
8.11.1996	76.00	0.00%	0	0		+7.05%	0
10.6.1996	80.00	0.00%	0	0	90.50	+7.00%	362	4
20.5.1996	80.00	+0.25%	3 280	41		+7.00%	0	0
12.1.1996	116.00	0.00%	4 872	42		+7.00%	0	0
15.11.1995	205.00	0.00%	0	0	164.10	+7.00%	2 790	17
7.11.1995	173.70	0.00%	0	0	126.00	+7.00%	512	4
23.6.1995	141.00	0.00%	14 805	105	154.00	+7.00%	770	5
26.4.1995	193.00	+3.00%	4 825	25	187.00	+7.00%	1 811	10
25.9.1996	58.43	0.00%	0	0	67.00	+6.34%	268	4
6.11.1996	76.00	+1.33%	760	10		+6.08%	0
4.6.1996	80.05	0.00%	160	2	86.10	+6.00%	344	4
22.5.1996	84.00	0.00%	0	0	85.60	+6.00%	1 284	15
2.4.1996	90.00	-1.40%	1 530	17	96.00	+6.00%	1 440	15
26.7.1995	175.00	0.00%	0	0		+6.00%	0	0
18.7.1995	162.00	+0.62%	648	4	140.00	+6.00%	840	6
12.6.1995	153.43	-4.99%	0	0		+6.00%	0	0
7.6.1995	170.00	0.00%	0	0		+6.00%	0	0
4.11.1996	74.00	+3.64%	592	8	66.00	+5.60%	396	6
23.10.1996	65.00	0.00%	0	0	66.00	+5.60%	792	12
1.8.1996	70.54	-4.99%	0	0		+5.00%	0	0
22.7.1996	71.25	-5.00%	0	0		+5.00%	0	0
25.4.1996	80.00	-0.92%	40 000	500	80.00	+5.00%	12 630	146
27.3.1996	87.16	+4.99%	15 950	183	91.00	+5.00%	1 450	16
23.1.1996	104.17	+4.99%	1 042	10	115.00	+5.00%	115	1
18.9.1995	178.00	+1.76%	5 696	32	148.00	+5.00%	1 184	8
25.8.1995	198.00	+1.02%	2 178	11		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›