STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
27.9.1996 | 60.00 | 0.00% | 1 260 | 21 | +4.68% | 0 | 0 | |||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.60% | 792 | 12 | ||||||
22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | +3.81% | 393 | 6 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.57% | 694 | 11 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.10 | -5.17% | 769 | 12 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +7.98% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | +7.34% | 806 | 12 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.60 | -1.57% | 1 628 | 26 | ||||||
8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
7.10.1996 | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | -1.68% | 461 | 7 | ||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
3.4.1996 | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
6.5.1996 | 76.00 | 0.00% | 5 548 | 73 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 76.00 | 0.00% | 304 | 4 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 84.00 | 0.00% | 0 | 0 | 85.60 | +6.00% | 1 284 | 15 | ||||||
30.4.1996 | 84.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 988 | 28 | ||||||
29.4.1996 | 84.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
14.5.1996 | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
13.5.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 320 | 4 | +25.00% | 0 | 0 | |||||||
26.3.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
20.3.1996 | 91.99 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 654 | 18 | ||||||
19.3.1996 | 91.99 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 164 | 12 | ||||||
8.3.1996 | 100.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 100.91 | 0.00% | 0 | 0 | 93.00 | +1.00% | 3 886 | 39 | ||||||
14.2.1996 | 90.25 | 0.00% | 0 | 0 | 111.50 | -2.00% | 1 450 | 13 | ||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 376 | 22 | ||||||
19.2.1996 | 85.00 | 0.00% | 6 630 | 78 | 103.00 | -1.00% | 3 366 | 32 | ||||||
16.1.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 116.00 | 0.00% | 4 872 | 42 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 116.00 | 0.00% | 1 160 | 10 | 107.50 | +2.00% | 215 | 2 | ||||||
10.1.1996 | 116.00 | 0.00% | 2 552 | 22 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 1 464 | 15 | ||||||
8.12.1995 | 126.50 | 0.00% | 0 | 0 | 111.00 | -12.00% | 888 | 8 | ||||||
1.12.1995 | 122.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 110.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 110.25 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 366 | 22 | ||||||
26.1.1996 | 110.25 | 0.00% | 4 410 | 40 | 108.00 | 0.00% | 864 | 8 | ||||||
9.2.1996 | 100.00 | 0.00% | 10 500 | 105 | +31.00% | 0 | 0 | |||||||
24.11.1995 | 149.45 | 0.00% | 0 | 0 | 147.00 | -5.00% | 5 004 | 34 | ||||||
29.11.1995 | 136.01 | 0.00% | 0 | 0 | 147.00 | -8.00% | 882 | 6 | ||||||
28.11.1995 | 136.01 | 0.00% | 0 | 0 | 160.00 | +10.00% | 1 760 | 11 | ||||||
22.11.1995 | 166.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 166.05 | 0.00% | 0 | 0 | 151.00 | -4.00% | 4 486 | 30 | ||||||
17.11.1995 | 184.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 205.00 | 0.00% | 0 | 0 | 164.10 | +7.00% | 2 790 | 17 | ||||||
14.11.1995 | 205.00 | 0.00% | 0 | 0 | 154.00 | -4.00% | 3 696 | 24 | ||||||
10.11.1995 | 191.07 | 0.00% | 0 | 0 | 131.50 | 0.00% | 1 578 | 12 | ||||||
8.11.1995 | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
7.11.1995 | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
18.10.1995 | 156.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 568 | 10 | ||||||
16.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 913 | 12 | ||||||
13.10.1995 | 156.75 | 0.00% | 0 | 0 | 161.00 | -1.00% | 966 | 6 | ||||||
12.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | +4.00% | 648 | 4 | ||||||
11.10.1995 | 156.75 | 0.00% | 0 | 0 | 156.00 | -1.00% | 312 | 2 | ||||||
10.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | -2.00% | 3 954 | 25 | ||||||
3.11.1995 | 192.99 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 105 | 10 | ||||||
1.11.1995 | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
31.10.1995 | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
27.10.1995 | 159.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.10.1995 | 145.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 290 | 10 | ||||||
24.10.1995 | 145.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1995 | 200.00 | 0.00% | 21 000 | 105 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 175.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 252 | 2 | ||||||
20.7.1995 | 169.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 147.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.8.1995 | 198.00 | 0.00% | 5 148 | 26 | 152.00 | -5.00% | 1 520 | 10 | ||||||
17.8.1995 | 198.00 | 0.00% | 2 970 | 15 | 160.00 | -4.00% | 1 440 | 9 | ||||||
16.8.1995 | 198.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 666 | 4 | ||||||
29.8.1995 | 198.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.8.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
24.8.1995 | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
31.8.1995 | 202.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 684 | 4 | ||||||
11.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 164.26 | 0.00% | 0 | 0 | 161.50 | -2.00% | 1 938 | 12 | ||||||
21.9.1995 | 182.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 644 | 4 | ||||||
15.12.1995 | 115.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 814 | 55 | ||||||
20.10.1995 | 141.08 | 0.00% | 0 | 0 | 158.00 | +3.00% | 948 | 6 | ||||||
3.10.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
7.6.1995 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 161.50 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 980 | 12 | ||||||
26.6.1995 | 141.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 141.00 | 0.00% | 14 805 | 105 | 154.00 | +7.00% | 770 | 5 | ||||||
21.6.1995 | 138.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 138.13 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 285 | 8 | ||||||
19.6.1995 | 138.13 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 618 | 22 | ||||||
19.5.1995 | 171.00 | 0.00% | 2 907 | 17 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | +0.25% | 9 360 | 117 | 69.00 | -1.00% | 345 | 5 | ||||||
20.5.1996 | 80.00 | +0.25% | 3 280 | 41 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | +0.25% | 480 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 196.00 | +0.51% | 1 960 | 10 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 190.00 | +0.52% | 8 550 | 45 | 150.00 | 0.00% | 900 | 6 | ||||||
7.8.1995 | 189.00 | +0.53% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | +0.59% | 340 | 2 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 162.00 | +0.62% | 648 | 4 | 140.00 | +6.00% | 840 | 6 | ||||||
17.7.1995 | 161.00 | +0.62% | 322 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 160.00 | +0.62% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 159.00 | +0.63% | 4 929 | 31 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.00 | +0.63% | 5 688 | 36 | -12.00% | 0 | 0 | |||||||
4.7.1995 | 153.00 | +0.65% | 1 989 | 13 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 148.00 | +0.68% | 1 480 | 10 | 159.50 | 0.00% | 3 350 | 21 | ||||||
8.1.1996 | 116.00 | +0.69% | 696 | 6 | ||||||||||
24.1.1996 | 105.00 | +0.79% | 630 | 6 | 115.00 | 0.00% | 460 | 4 | ||||||
5.10.1995 | 165.00 | +0.91% | 660 | 4 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 176.00 | +0.97% | 5 456 | 31 | 165.00 | +10.00% | 4 785 | 29 | ||||||
8.2.1996 | 100.00 | +0.98% | 2 000 | 20 | 90.00 | -3.00% | 1 665 | 19 | ||||||
6.8.1996 | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
25.8.1995 | 198.00 | +1.02% | 2 178 | 11 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 188.00 | +1.07% | 9 588 | 51 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 187.00 | +1.08% | 2 244 | 12 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 65.00 | +1.08% | 130 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 182.00 | +1.11% | 5 824 | 32 | ||||||||||
19.9.1995 | 180.00 | +1.12% | 5 400 | 30 | +8.00% | 0 | 0 | |||||||
2.12.1996 | 87.00 | +1.16% | 2 697 | 31 | +2.81% | 0 | ||||||||
29.11.1996 | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
24.7.1995 | 172.00 | +1.17% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 152.00 | +1.33% | 5 168 | 34 | 145.00 | 0.00% | 4 350 | 30 | ||||||
6.11.1996 | 76.00 | +1.33% | 760 | 10 | +6.08% | 0 | ||||||||
5.11.1996 | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
30.6.1995 | 150.00 | +1.35% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 185.00 | +1.47% | 5 180 | 28 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | +1.58% | 3 760 | 47 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 178.00 | +1.71% | 2 492 | 14 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 175.00 | +1.74% | 2 450 | 14 | 123.50 | -5.00% | 988 | 8 | ||||||
18.9.1995 | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
8.9.1995 | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
12.9.1995 | 204.00 | +2.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 202.00 | +2.02% | 5 858 | 29 | 166.50 | -7.00% | 333 | 2 | ||||||
22.6.1995 | 141.00 | +2.07% | 1 269 | 9 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 163.50 | +2.18% | 2 289 | 14 | 161.00 | +1.00% | 322 | 2 | ||||||
27.11.1996 | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
25.11.1996 | 84.00 | +2.43% | 1 176 | 14 | 0.00% | 0 | ||||||||
19.11.1996 | 82.00 | +2.50% | 1 066 | 13 | 65.50 | -7.74% | 328 | 5 | ||||||
11.7.1995 | 157.00 | +2.61% | 2 198 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
23.10.1995 | 145.00 | +2.77% | 5 365 | 37 | ||||||||||
2.10.1995 | 160.00 | +2.78% | 6 400 | 40 | 165.00 | 0.00% | 330 | 2 | ||||||
2.8.1995 | 180.00 | +2.85% | 2 160 | 12 | +19.00% | 0 | 0 | |||||||
31.7.1995 | 175.00 | +2.94% | 2 800 | 16 | +11.00% | 0 | 0 | |||||||
26.4.1995 | 193.00 | +3.00% | 4 825 | 25 | 187.00 | +7.00% | 1 811 | 10 | ||||||
1.10.1996 | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
13.9.1996 | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
3.8.1995 | 186.00 | +3.33% | 9 300 | 50 | 151.00 | 0.00% | 5 685 | 38 | ||||||
4.11.1996 | 74.00 | +3.64% | 592 | 8 | 66.00 | +5.60% | 396 | 6 | ||||||
18.6.1996 | 75.00 | +3.87% | 900 | 12 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 147.00 | +4.25% | 14 847 | 101 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 169.00 | +4.32% | 1 859 | 11 | -2.00% | 0 | 0 | |||||||
29.10.1996 | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
18.3.1996 | 91.99 | +4.79% | 4 232 | 46 | 93.50 | 0.00% | 748 | 8 | ||||||
4.3.1996 | 91.54 | +4.98% | 3 662 | 40 | 99.00 | +9.00% | 297 | 3 | ||||||
26.2.1996 | 93.71 | +4.99% | 0 | 0 | 88.50 | -6.00% | 177 | 2 | ||||||
6.3.1996 | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
5.3.1996 | 96.11 | +4.99% | 0 | 0 | 106.00 | +2.00% | 604 | 6 | ||||||
29.3.1996 | 96.08 | +4.99% | 0 | 0 | 91.50 | +2.00% | 2 478 | 28 | ||||||
28.3.1996 | 91.51 | +4.99% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
27.3.1996 | 87.16 | +4.99% | 15 950 | 183 | 91.00 | +5.00% | 1 450 | 16 | ||||||
11.4.1996 | 105.33 | +4.99% | 50 769 | 482 | +11.00% | 0 | 0 | |||||||
10.4.1996 | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
7.2.1996 | 99.02 | +4.99% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
6.2.1996 | 94.31 | +4.99% | 2 263 | 24 | 95.00 | -4.00% | 564 | 6 | ||||||
23.1.1996 | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
19.1.1996 | 104.43 | +4.99% | 0 | 0 | 115.00 | +4.00% | 733 | 6 | ||||||
12.12.1996 | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
24.7.1996 | 71.07 | +4.99% | 0 | 0 | 76.00 | +2.00% | 304 | 4 | ||||||
30.7.1996 | 78.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
29.7.1996 | 74.43 | +4.99% | 1 340 | 18 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
24.9.1996 | 58.43 | +4.99% | 37 220 | 637 | 63.00 | -4.54% | 1 890 | 30 | ||||||
29.9.1995 | 155.66 | +4.99% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
14.6.1995 | 153.04 | +4.99% | 765 | 5 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 174.30 | +5.00% | 5 055 | 29 | 150.00 | 0.00% | 300 | 2 | ||||||
7.9.1995 | 196.35 | +5.00% | 4 123 | 21 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 199.50 | +5.00% | 3 990 | 20 | +8.00% | 0 | 0 | |||||||
23.9.1996 | 55.65 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
30.8.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 63.00 | +5.00% | 2 772 | 44 | 63.00 | 0.00% | 504 | 8 | ||||||
|