STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
| 22.2.1996 | 85.00 | -4.76% | 5 185 | 61 | 104.00 | -4.00% | 104 | 1 | ||||||
| 23.1.1996 | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
| 16.5.1995 | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 29.3.1995 | 0 | 0 | 473.00 | -4.00% | 473 | 1 | ||||||||
| 25.4.1995 | 192.93 | +499.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 1.6.1995 | 174.30 | +5.00% | 5 055 | 29 | 150.00 | 0.00% | 300 | 2 | ||||||
| 30.5.1995 | 0 | 0 | 150.00 | +2.00% | 300 | 2 | ||||||||
| 28.4.1995 | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||||
| 15.5.1995 | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| 8.6.1995 | 161.50 | -5.00% | 2 261 | 14 | 170.00 | -3.00% | 340 | 2 | ||||||
| 1.8.1995 | 175.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 252 | 2 | ||||||
| 11.1.1996 | 116.00 | 0.00% | 1 160 | 10 | 107.50 | +2.00% | 215 | 2 | ||||||
| 7.2.1996 | 99.02 | +4.99% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
| 8.11.1995 | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
| 19.10.1995 | 141.08 | -9.99% | 5 079 | 36 | 153.50 | -6.00% | 307 | 2 | ||||||
| 11.10.1995 | 156.75 | 0.00% | 0 | 0 | 156.00 | -1.00% | 312 | 2 | ||||||
| 9.10.1995 | 156.75 | -5.00% | 3 135 | 20 | 162.00 | +1.00% | 324 | 2 | ||||||
| 4.10.1995 | 163.50 | +2.18% | 2 289 | 14 | 161.00 | +1.00% | 322 | 2 | ||||||
| 2.10.1995 | 160.00 | +2.78% | 6 400 | 40 | 165.00 | 0.00% | 330 | 2 | ||||||
| 30.8.1995 | 202.00 | +2.02% | 5 858 | 29 | 166.50 | -7.00% | 333 | 2 | ||||||
| 24.8.1995 | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
| 26.2.1996 | 93.71 | +4.99% | 0 | 0 | 88.50 | -6.00% | 177 | 2 | ||||||
| 23.2.1996 | 89.25 | +5.00% | 44 625 | 500 | 94.50 | -9.00% | 189 | 2 | ||||||
| 12.3.1996 | 91.08 | -4.99% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
| 20.6.1996 | 75.00 | 0.00% | 600 | 8 | 76.60 | -4.00% | 153 | 2 | ||||||
| 27.5.1996 | 80.05 | -4.46% | 1 761 | 22 | 81.10 | -4.00% | 162 | 2 | ||||||
| 10.4.1996 | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 16.12.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
| 2.10.1996 | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
| 26.9.1996 | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
| 12.8.1996 | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 6.8.1996 | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| 26.6.1996 | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
| 30.7.1996 | 78.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 14.8.1996 | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
| 17.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 4.3.1996 | 91.54 | +4.98% | 3 662 | 40 | 99.00 | +9.00% | 297 | 3 | ||||||
| 25.9.1995 | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
| 12.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | +4.00% | 648 | 4 | ||||||
| 31.8.1995 | 202.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 684 | 4 | ||||||
| 28.8.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 16.8.1995 | 198.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 666 | 4 | ||||||
| 15.8.1995 | 198.00 | -1.00% | 11 088 | 56 | 169.50 | -4.00% | 678 | 4 | ||||||
| 6.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 644 | 4 | ||||||
| 7.11.1995 | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
| 2.11.1995 | 192.99 | +9.99% | 8 685 | 45 | 110.50 | 0.00% | 442 | 4 | ||||||
| 1.11.1995 | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
| 31.10.1995 | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
| 1.2.1996 | 99.51 | -4.99% | 4 577 | 46 | 101.00 | -3.00% | 404 | 4 | ||||||
| 24.1.1996 | 105.00 | +0.79% | 630 | 6 | 115.00 | 0.00% | 460 | 4 | ||||||
| 27.11.1995 | 136.01 | -8.99% | 1 496 | 11 | 146.00 | -1.00% | 584 | 4 | ||||||
| 28.7.1995 | 170.00 | -4.49% | 35 020 | 206 | 123.50 | -5.00% | 494 | 4 | ||||||
| 5.5.1995 | 166.25 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 27.4.1995 | 183.35 | -500.00% | 6 417 | 35 | 187.00 | +3.00% | 748 | 4 | ||||||
| 11.3.1996 | 95.87 | -4.99% | 0 | 0 | 93.00 | -5.00% | 366 | 4 | ||||||
| 5.4.1996 | 91.00 | -3.70% | 910 | 10 | 92.00 | -3.00% | 368 | 4 | ||||||
| 21.6.1996 | 75.00 | 0.00% | 150 | 2 | 75.10 | -2.00% | 300 | 4 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | +7.00% | 362 | 4 | ||||||
| 6.6.1996 | 80.05 | 0.00% | 160 | 2 | 81.10 | -3.00% | 324 | 4 | ||||||
| 4.6.1996 | 80.05 | 0.00% | 160 | 2 | 86.10 | +6.00% | 344 | 4 | ||||||
| 16.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| 25.9.1996 | 58.43 | 0.00% | 0 | 0 | 67.00 | +6.34% | 268 | 4 | ||||||
| 19.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| 24.7.1996 | 71.07 | +4.99% | 0 | 0 | 76.00 | +2.00% | 304 | 4 | ||||||
| 19.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 278 | 4 | ||||||
| 18.12.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 18.11.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | +7.57% | 284 | 4 | ||||||
| 14.11.1996 | 77.50 | 0.00% | 0 | 0 | 61.50 | -1.60% | 246 | 4 | ||||||
| 13.11.1996 | 77.50 | 0.00% | 0 | 0 | 62.50 | -4.58% | 250 | 4 | ||||||
| 5.11.1996 | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
| 19.11.1996 | 82.00 | +2.50% | 1 066 | 13 | 65.50 | -7.74% | 328 | 5 | ||||||
| 25.7.1996 | 67.52 | -4.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
| 4.7.1996 | 75.00 | -1.31% | 675 | 9 | 75.10 | +2.00% | 376 | 5 | ||||||
| 5.6.1996 | 80.05 | 0.00% | 0 | 0 | 83.60 | -3.00% | 418 | 5 | ||||||
| 30.5.1996 | 80.05 | 0.00% | 801 | 10 | 86.20 | 0.00% | 431 | 5 | ||||||
| 9.5.1996 | 80.00 | +0.25% | 9 360 | 117 | 69.00 | -1.00% | 345 | 5 | ||||||
| 3.5.1995 | 175.00 | -455.00% | 700 | 4 | 200.00 | +2.00% | 1 000 | 5 | ||||||
| 23.6.1995 | 141.00 | 0.00% | 14 805 | 105 | 154.00 | +7.00% | 770 | 5 | ||||||
| 30.11.1995 | 122.41 | -9.99% | 5 508 | 45 | 150.00 | +2.00% | 750 | 5 | ||||||
| 29.9.1995 | 155.66 | +4.99% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
| 8.8.1995 | 190.00 | +0.52% | 8 550 | 45 | 150.00 | 0.00% | 900 | 6 | ||||||
| 20.10.1995 | 141.08 | 0.00% | 0 | 0 | 158.00 | +3.00% | 948 | 6 | ||||||
| 13.10.1995 | 156.75 | 0.00% | 0 | 0 | 161.00 | -1.00% | 966 | 6 | ||||||
| 29.11.1995 | 136.01 | 0.00% | 0 | 0 | 147.00 | -8.00% | 882 | 6 | ||||||
| 21.12.1995 | 121.00 | 0.00% | 726 | 6 | ||||||||||
| 19.12.1995 | 121.00 | 0.00% | 726 | 6 | ||||||||||
| 18.12.1995 | 121.00 | -2.00% | 726 | 6 | ||||||||||
| 6.2.1996 | 94.31 | +4.99% | 2 263 | 24 | 95.00 | -4.00% | 564 | 6 | ||||||
| 5.2.1996 | 89.82 | -4.99% | 1 078 | 12 | 98.00 | -6.00% | 588 | 6 | ||||||
| 19.1.1996 | 104.43 | +4.99% | 0 | 0 | 115.00 | +4.00% | 733 | 6 | ||||||
| 18.7.1995 | 162.00 | +0.62% | 648 | 4 | 140.00 | +6.00% | 840 | 6 | ||||||
| 21.5.1996 | 84.00 | +5.00% | 0 | 0 | 81.10 | -1.00% | 487 | 6 | ||||||
| 24.5.1996 | 83.79 | -5.00% | 0 | 0 | 86.20 | +3.00% | 505 | 6 | ||||||
| 19.6.1996 | 75.00 | 0.00% | 0 | 0 | 79.60 | -2.00% | 478 | 6 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 2 166 | 30 | 71.00 | 0.00% | 426 | 6 | ||||||
| 22.3.1996 | 87.00 | -0.45% | 7 830 | 90 | 90.50 | +4.00% | 543 | 6 | ||||||
| 28.3.1996 | 91.51 | +4.99% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
| 5.3.1996 | 96.11 | +4.99% | 0 | 0 | 106.00 | +2.00% | 604 | 6 | ||||||
| 10.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -2.00% | 446 | 6 | ||||||
| 26.7.1996 | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | +3.81% | 393 | 6 | ||||||
| 4.11.1996 | 74.00 | +3.64% | 592 | 8 | 66.00 | +5.60% | 396 | 6 | ||||||
| 1.11.1996 | 71.40 | +5.00% | 0 | 0 | 62.50 | -3.84% | 375 | 6 | ||||||
| 31.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.51% | 390 | 6 | ||||||
| 12.11.1996 | 77.50 | 0.00% | 0 | 0 | 65.50 | +0.15% | 393 | 6 | ||||||
| 13.12.1996 | 85.00 | -0.66% | 510 | 6 | 71.00 | +3.71% | 402 | 6 | ||||||
| 29.11.1996 | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | -1.68% | 461 | 7 | ||||||
| 29.5.1996 | 80.05 | 0.00% | 320 | 4 | 86.20 | +4.00% | 603 | 7 | ||||||
| 28.3.1995 | 350.00 | -489.00% | 3 500 | 10 | 495.00 | +4.00% | 3 465 | 7 | ||||||
| 25.7.1995 | 175.00 | +1.74% | 2 450 | 14 | 123.50 | -5.00% | 988 | 8 | ||||||
| 20.6.1995 | 138.13 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 285 | 8 | ||||||
| 26.1.1996 | 110.25 | 0.00% | 4 410 | 40 | 108.00 | 0.00% | 864 | 8 | ||||||
| 8.12.1995 | 126.50 | 0.00% | 0 | 0 | 111.00 | -12.00% | 888 | 8 | ||||||
| 18.9.1995 | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
| 28.5.1996 | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
| 27.6.1996 | 75.00 | 0.00% | 675 | 9 | 67.50 | -5.00% | 540 | 8 | ||||||
| 21.2.1996 | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
| 21.3.1996 | 87.40 | -4.98% | 2 972 | 34 | 87.00 | -5.00% | 696 | 8 | ||||||
| 18.3.1996 | 91.99 | +4.79% | 4 232 | 46 | 93.50 | 0.00% | 748 | 8 | ||||||
| 6.9.1996 | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
| 3.9.1996 | 63.00 | +5.00% | 2 772 | 44 | 63.00 | 0.00% | 504 | 8 | ||||||
| 30.9.1996 | 63.00 | +5.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
| 19.12.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.39% | 570 | 8 | ||||||
| 31.7.1996 | 74.25 | -4.99% | 1 040 | 14 | 72.50 | -5.00% | 653 | 9 | ||||||
| 27.2.1996 | 92.00 | -1.82% | 1 380 | 15 | 91.00 | +3.00% | 819 | 9 | ||||||
| 7.5.1996 | 79.80 | +5.00% | 0 | 0 | 73.00 | -2.00% | 626 | 9 | ||||||
| 17.8.1995 | 198.00 | 0.00% | 2 970 | 15 | 160.00 | -4.00% | 1 440 | 9 | ||||||
| 26.4.1995 | 193.00 | +3.00% | 4 825 | 25 | 187.00 | +7.00% | 1 811 | 10 | ||||||
| 29.5.1995 | 166.00 | -59.00% | 3 320 | 20 | 146.50 | -10.00% | 1 465 | 10 | ||||||
| 14.9.1995 | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 18.8.1995 | 198.00 | 0.00% | 5 148 | 26 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 17.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 568 | 10 | ||||||
| 25.10.1995 | 145.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 290 | 10 | ||||||
| 3.11.1995 | 192.99 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 105 | 10 | ||||||
| 9.1.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 16.2.1996 | 85.00 | -0.86% | 170 | 2 | 106.50 | -7.00% | 1 065 | 10 | ||||||
| 24.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 74.60 | -1.00% | 746 | 10 | ||||||
| 3.6.1996 | 80.05 | 0.00% | 160 | 2 | 83.10 | -1.00% | 813 | 10 | ||||||
| 6.3.1996 | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
| 20.9.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
| 11.11.1996 | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.57% | 694 | 11 | ||||||
| 26.11.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | -2.48% | 708 | 11 | ||||||
| 7.11.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -5.22% | 709 | 11 | ||||||
| 28.11.1995 | 136.01 | 0.00% | 0 | 0 | 160.00 | +10.00% | 1 760 | 11 | ||||||
| 11.12.1995 | 120.00 | -5.13% | 4 320 | 36 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 10.11.1995 | 191.07 | 0.00% | 0 | 0 | 131.50 | 0.00% | 1 578 | 12 | ||||||
| 16.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 913 | 12 | ||||||
| 26.9.1995 | 164.26 | 0.00% | 0 | 0 | 161.50 | -2.00% | 1 938 | 12 | ||||||
| 9.6.1995 | 161.50 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 980 | 12 | ||||||
| 20.12.1996 | 80.75 | -5.00% | 0 | 0 | 65.50 | -8.07% | 786 | 12 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.10 | -5.17% | 769 | 12 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.60% | 792 | 12 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | +7.34% | 806 | 12 | ||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 886 | 12 | ||||||
| 19.3.1996 | 91.99 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 164 | 12 | ||||||
| 15.5.1996 | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
| 25.3.1996 | 83.01 | -4.58% | 4 234 | 51 | 90.50 | 0.00% | 1 177 | 13 | ||||||
| 11.7.1996 | 75.00 | 0.00% | 900 | 12 | 76.00 | +2.00% | 982 | 13 | ||||||
| 14.2.1996 | 90.25 | 0.00% | 0 | 0 | 111.50 | -2.00% | 1 450 | 13 | ||||||
| 23.5.1996 | 88.20 | +5.00% | 6 350 | 72 | 82.10 | -4.00% | 1 149 | 14 | ||||||
| 22.5.1996 | 84.00 | 0.00% | 0 | 0 | 85.60 | +6.00% | 1 284 | 15 | ||||||
| 26.3.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
| 2.4.1996 | 90.00 | -1.40% | 1 530 | 17 | 96.00 | +6.00% | 1 440 | 15 | ||||||
| 28.2.1996 | 87.40 | -5.00% | 0 | 0 | 88.50 | -3.00% | 1 328 | 15 | ||||||
| 28.11.1996 | 85.00 | -1.16% | 85 | 1 | 66.00 | 0.00% | 990 | 15 | ||||||
| 11.12.1996 | 81.50 | 0.00% | 0 | 0 | 67.10 | -8.14% | 1 007 | 15 | ||||||
| 12.12.1995 | 120.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 1 464 | 15 | ||||||
| 12.12.1996 | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
| 15.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 1 153 | 16 | ||||||
| 14.3.1996 | 92.40 | +5.00% | 3 881 | 42 | 93.00 | +3.00% | 1 488 | 16 | ||||||
| 13.3.1996 | 88.00 | -3.38% | 5 016 | 57 | 93.00 | +3.00% | 1 449 | 16 | ||||||
| 27.3.1996 | 87.16 | +4.99% | 15 950 | 183 | 91.00 | +5.00% | 1 450 | 16 | ||||||
| 31.5.1996 | 80.05 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 396 | 17 | ||||||
| 15.11.1995 | 205.00 | 0.00% | 0 | 0 | 164.10 | +7.00% | 2 790 | 17 | ||||||
| 29.4.1996 | 84.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
| 20.3.1996 | 91.99 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 654 | 18 | ||||||
| 4.4.1996 | 94.50 | +5.00% | 756 | 8 | 95.00 | +1.00% | 1 805 | 19 | ||||||
| 8.2.1996 | 100.00 | +0.98% | 2 000 | 20 | 90.00 | -3.00% | 1 665 | 19 | ||||||
| 13.4.1995 | 0 | 0 | 178.50 | -9.00% | 3 392 | 19 | ||||||||
| 22.1.1996 | 99.21 | -4.99% | 694 | 7 | 110.00 | -10.00% | 2 200 | 20 | ||||||
| 17.1.1996 | 104.69 | -5.00% | 0 | 0 | 112.50 | -4.00% | 2 250 | 20 | ||||||
| 1.4.1996 | 91.28 | -4.99% | 1 552 | 17 | 92.00 | +2.00% | 1 804 | 20 | ||||||
| 2.5.1996 | 79.80 | -5.00% | 0 | 0 | 65.10 | -8.00% | 1 302 | 20 | ||||||
| 15.6.1995 | 145.39 | -4.99% | 3 199 | 22 | 170.00 | -3.00% | 3 570 | 21 | ||||||
| 29.6.1995 | 148.00 | +0.68% | 1 480 | 10 | 159.50 | 0.00% | 3 350 | 21 | ||||||
| 19.6.1995 | 138.13 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 618 | 22 | ||||||
| 29.1.1996 | 110.25 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 366 | 22 | ||||||
| 3.10.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
| 3.5.1996 | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 19.4.1996 | 89.78 | -4.99% | 0 | 0 | 89.00 | 0.00% | 1 958 | 22 | ||||||
| 20.2.1996 | 85.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 376 | 22 | ||||||
| ||||||||||||||
