STROJPLAST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 51.32 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 521 | 54 | ||||||
| 20.9.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
| 19.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| 18.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 353 | 22 | ||||||
| 17.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 16.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| 13.9.1996 | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
| 11.9.1996 | 54.02 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.9.1996 | 55.65 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 10.9.1996 | 56.86 | -4.99% | 0 | 0 | 55.10 | 0.00% | 1 433 | 26 | ||||||
| 6.9.1996 | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
| 29.8.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 58.43 | 0.00% | 0 | 0 | 67.00 | +6.34% | 268 | 4 | ||||||
| 24.9.1996 | 58.43 | +4.99% | 37 220 | 637 | 63.00 | -4.54% | 1 890 | 30 | ||||||
| 9.9.1996 | 59.85 | +5.00% | 5 985 | 100 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 60.00 | 0.00% | 1 260 | 21 | +4.68% | 0 | 0 | |||||||
| 26.9.1996 | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| 5.9.1996 | 60.00 | 0.00% | 17 100 | 285 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.00 | -4.76% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.00 | +0.25% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 886 | 12 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
| 13.8.1996 | 60.00 | -2.83% | 720 | 12 | 75.00 | 0.00% | 3 736 | 50 | ||||||
| 12.8.1996 | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 30.9.1996 | 63.00 | +5.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
| 3.9.1996 | 63.00 | +5.00% | 2 772 | 44 | 63.00 | 0.00% | 504 | 8 | ||||||
| 5.8.1996 | 63.67 | -4.99% | 637 | 10 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| 2.10.1996 | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | -1.68% | 461 | 7 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.60 | -1.57% | 1 628 | 26 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | +7.34% | 806 | 12 | ||||||
| 11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +7.98% | 0 | 0 | |||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.10 | -5.17% | 769 | 12 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.57% | 694 | 11 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | +3.81% | 393 | 6 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.60% | 792 | 12 | ||||||
| 24.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
| 1.10.1996 | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1996 | 65.00 | +1.08% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
