STROJPLAST, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 56.86 | -4.99% | 0 | 0 | 55.10 | 0.00% | 1 433 | 26 | ||||||
| 6.9.1996 | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
| 20.9.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
| 19.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| 14.11.1996 | 77.50 | 0.00% | 0 | 0 | 61.50 | -1.60% | 246 | 4 | ||||||
| 18.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 353 | 22 | ||||||
| 13.11.1996 | 77.50 | 0.00% | 0 | 0 | 62.50 | -4.58% | 250 | 4 | ||||||
| 1.11.1996 | 71.40 | +5.00% | 0 | 0 | 62.50 | -3.84% | 375 | 6 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.60 | -1.57% | 1 628 | 26 | ||||||
| 26.11.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | -2.48% | 708 | 11 | ||||||
| 24.9.1996 | 58.43 | +4.99% | 37 220 | 637 | 63.00 | -4.54% | 1 890 | 30 | ||||||
| 17.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 16.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| 3.9.1996 | 63.00 | +5.00% | 2 772 | 44 | 63.00 | 0.00% | 504 | 8 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
| 26.9.1996 | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| 5.11.1996 | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.10 | -5.17% | 769 | 12 | ||||||
| ||||||||||||||
