STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 183.75 | +500.00% | 1 286 | 7 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| 11.5.1995 | 157.55 | +499.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 192.93 | +499.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 10.3.1995 | 339.00 | +495.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 450.00 | +489.00% | 6 300 | 14 | ||||||||||
| 17.3.1995 | 429.00 | +488.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 409.00 | +487.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 390.00 | +483.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 372.00 | +478.00% | 10 416 | 28 | ||||||||||
| 13.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 171.00 | +337.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 176.00 | +114.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 126.50 | +10.00% | 15 686 | 124 | +13.00% | 0 | 0 | |||||||
| 9.11.1995 | 191.07 | +10.00% | 6 305 | 33 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
| 26.10.1995 | 159.50 | +10.00% | 34 931 | 219 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 192.99 | +9.99% | 8 685 | 45 | 110.50 | 0.00% | 442 | 4 | ||||||
| 13.11.1995 | 205.00 | +7.29% | 49 610 | 242 | +22.00% | 0 | 0 | |||||||
| 1.11.1996 | 71.40 | +5.00% | 0 | 0 | 62.50 | -3.84% | 375 | 6 | ||||||
| 30.9.1996 | 63.00 | +5.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
| 23.9.1996 | 55.65 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 9.9.1996 | 59.85 | +5.00% | 5 985 | 100 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 63.00 | +5.00% | 2 772 | 44 | 63.00 | 0.00% | 504 | 8 | ||||||
| 30.8.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 78.75 | +5.00% | 0 | 0 | 75.60 | 0.00% | 3 780 | 50 | ||||||
| 23.5.1996 | 88.20 | +5.00% | 6 350 | 72 | 82.10 | -4.00% | 1 149 | 14 | ||||||
| 21.5.1996 | 84.00 | +5.00% | 0 | 0 | 81.10 | -1.00% | 487 | 6 | ||||||
| 17.5.1996 | 79.80 | +5.00% | 0 | 0 | 81.10 | +2.00% | 2 439 | 32 | ||||||
| 7.5.1996 | 79.80 | +5.00% | 0 | 0 | 73.00 | -2.00% | 626 | 9 | ||||||
| 26.4.1996 | 84.00 | +5.00% | 7 140 | 85 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 94.50 | +5.00% | 1 890 | 20 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
| 4.4.1996 | 94.50 | +5.00% | 756 | 8 | 95.00 | +1.00% | 1 805 | 19 | ||||||
| 14.3.1996 | 92.40 | +5.00% | 3 881 | 42 | 93.00 | +3.00% | 1 488 | 16 | ||||||
| 29.2.1996 | 91.77 | +5.00% | 8 259 | 90 | 91.00 | +3.00% | 4 459 | 49 | ||||||
| 23.2.1996 | 89.25 | +5.00% | 44 625 | 500 | 94.50 | -9.00% | 189 | 2 | ||||||
| 21.2.1996 | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
| 25.1.1996 | 110.25 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 196.35 | +5.00% | 4 123 | 21 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 199.50 | +5.00% | 3 990 | 20 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 174.30 | +5.00% | 5 055 | 29 | 150.00 | 0.00% | 300 | 2 | ||||||
| 12.12.1996 | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
| 24.9.1996 | 58.43 | +4.99% | 37 220 | 637 | 63.00 | -4.54% | 1 890 | 30 | ||||||
| 30.7.1996 | 78.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 29.7.1996 | 74.43 | +4.99% | 1 340 | 18 | +4.00% | 0 | 0 | |||||||
| 26.7.1996 | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
| 24.7.1996 | 71.07 | +4.99% | 0 | 0 | 76.00 | +2.00% | 304 | 4 | ||||||
| 11.4.1996 | 105.33 | +4.99% | 50 769 | 482 | +11.00% | 0 | 0 | |||||||
| 10.4.1996 | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 29.3.1996 | 96.08 | +4.99% | 0 | 0 | 91.50 | +2.00% | 2 478 | 28 | ||||||
| 28.3.1996 | 91.51 | +4.99% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
| 27.3.1996 | 87.16 | +4.99% | 15 950 | 183 | 91.00 | +5.00% | 1 450 | 16 | ||||||
| 6.3.1996 | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
| 5.3.1996 | 96.11 | +4.99% | 0 | 0 | 106.00 | +2.00% | 604 | 6 | ||||||
| 26.2.1996 | 93.71 | +4.99% | 0 | 0 | 88.50 | -6.00% | 177 | 2 | ||||||
| 7.2.1996 | 99.02 | +4.99% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
| 6.2.1996 | 94.31 | +4.99% | 2 263 | 24 | 95.00 | -4.00% | 564 | 6 | ||||||
| 23.1.1996 | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
| ||||||||||||||
