STROJTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 145.00 | 0.00% | 0 | 0 | -31.25% | 0 | ||||||||
16.12.1996 | 145.00 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
27.12.1996 | 145.00 | 0.00% | 0 | 0 | -10.90% | 0 | ||||||||
31.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 226.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 455.00 | 0.00% | 0 | 0 | 405.50 | -10.00% | 13 787 | 34 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
23.12.1996 | 145.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.10.1996 | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
1.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
22.11.1996 | 145.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
26.7.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 144.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 142.56 | 0.00% | 0 | 0 | 151.40 | -9.00% | 1 665 | 11 | ||||||
19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
2.10.1996 | 130.00 | 0.00% | 0 | 0 | -8.67% | 0 | 0 | |||||||
22.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | -8.46% | 0 | 0 | ||||||
21.11.1995 | 479.00 | 0.00% | 0 | 0 | 427.50 | -8.00% | 5 985 | 14 | ||||||
18.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
30.10.1996 | 140.00 | 0.00% | 0 | 0 | 156.50 | -7.94% | 4 539 | 29 | ||||||
7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 141.00 | -6.93% | 3 574 | 24 | ||||||
27.10.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||||
13.9.1995 | 238.00 | +4.84% | 8 806 | 37 | 185.50 | -5.00% | 5 565 | 30 | ||||||
30.11.1995 | 455.00 | 0.00% | 86 450 | 190 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 10 545 | 30 | ||||||
16.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
10.9.1996 | 142.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 142.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 220.00 | -4.34% | 3 080 | 14 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 245.50 | -5.00% | 1 719 | 7 | ||||||||
10.10.1996 | 150.00 | +4.89% | 3 000 | 20 | -4.74% | 0 | 0 | |||||||
4.12.1995 | 455.00 | 0.00% | 45 045 | 99 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 238.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.11.1996 | 145.00 | +3.57% | 870 | 6 | 155.00 | -3.12% | 1 085 | 7 | ||||||
4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.12.1996 | 145.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
24.10.1996 | 140.00 | +4.75% | 2 520 | 18 | 141.00 | -2.42% | 3 948 | 28 | ||||||
7.10.1996 | 143.00 | +10.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
23.10.1996 | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
1.12.1995 | 455.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||||
13.12.1996 | 145.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
9.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 455.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 261.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
26.2.1996 | 390.00 | +2.63% | 2 340 | 6 | -1.00% | 0 | 0 | |||||||
25.9.1996 | 142.56 | 0.00% | 0 | 0 | -0.68% | 0 | 0 | |||||||
30.9.1996 | 130.00 | -8.81% | 19 760 | 152 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
17.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 130.00 | 0.00% | 25 350 | 195 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
1.11.1996 | 139.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
26.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | -3.17% | 3 840 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 165.24 | -10.00% | 13 219 | 80 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 142.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
2.9.1996 | 142.56 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 364 | 9 | ||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
2.2.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 386.00 | +0.25% | 25 090 | 65 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
24.1.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
22.1.1996 | 395.00 | -1.25% | 5 530 | 14 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | -1.23% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 405.00 | -1.21% | 4 050 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 410.00 | -5.31% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 429.00 | +10.00% | 36 894 | 86 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|