STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	145.00	0.00%	0	0		-31.25%	0
16.12.1996	145.00	0.00%	0	0		-13.51%	0
27.12.1996	145.00	0.00%	0	0		-10.90%	0
31.7.1996	160.00	0.00%	0	0		-10.00%	0	0
30.7.1996	160.00	0.00%	0	0		-10.00%	0	0
29.7.1996	160.00	0.00%	0	0		-10.00%	0	0
25.7.1996	160.00	0.00%	0	0		-10.00%	0	0
24.7.1996	160.00	0.00%	0	0		-10.00%	0	0
23.7.1996	160.00	0.00%	0	0		-10.00%	0	0
22.7.1996	160.00	0.00%	0	0		-10.00%	0	0
19.7.1996	160.00	0.00%	0	0		-10.00%	0	0
18.7.1996	160.00	0.00%	0	0		-10.00%	0	0
17.7.1996	160.00	0.00%	0	0		-10.00%	0	0
24.6.1996	160.00	0.00%	0	0		-10.00%	0	0
19.6.1996	160.00	0.00%	0	0		-10.00%	0	0
11.6.1996	183.60	0.00%	0	0		-10.00%	0	0
3.6.1996	226.00	-9.96%	0	0		-10.00%	0	0
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
18.10.1995	330.00	0.00%	0	0	209.00	-10.00%	2 090	10
11.10.1995	330.00	0.00%	23 430	71	189.00	-10.00%	2 079	11
28.6.1995	230.00	0.00%	0	0		-10.00%	0	0
29.11.1996	145.00	0.00%	0	0	137.00	-9.86%	4 110	30
23.12.1996	145.00	0.00%	0	0		-9.83%	0
14.10.1996	165.00	+10.00%	2 145	13	139.00	-9.74%	1 807	13
11.10.1996	150.00	0.00%	0	0		-9.67%	0	0
1.10.1996	130.00	0.00%	0	0		-9.67%	0	0
22.11.1996	145.00	0.00%	0	0		-9.52%	0
15.10.1996	165.00	0.00%	0	0		-9.35%	0	0
30.8.1996	142.56	0.00%	0	0	151.40	-9.00%	1 665	11
1.8.1996	144.00	-10.00%	0	0		-9.00%	0	0
26.7.1996	160.00	0.00%	0	0		-9.00%	0	0
19.10.1995	330.00	0.00%	9 240	28	189.50	-9.00%	3 411	18
2.10.1996	130.00	0.00%	0	0		-8.67%	0	0
22.10.1996	133.65	0.00%	0	0	0.00	-8.46%	0	0
21.11.1995	479.00	0.00%	0	0	427.50	-8.00%	5 985	14
18.5.1995			0	0		-8.00%	0	0
30.10.1996	140.00	0.00%	0	0	156.50	-7.94%	4 539	29
7.12.1995	481.00	+5.71%	47 619	99	338.00	-7.00%	8 450	25
18.10.1996	148.50	0.00%	0	0	141.00	-6.93%	3 574	24
27.10.1995	330.00	0.00%	0	0		-6.00%	0	0
16.9.1996	142.56	0.00%	0	0	180.00	-5.00%	3 600	20
12.9.1996	142.56	0.00%	0	0		-5.00%	0	0
10.9.1996	142.56	0.00%	0	0		-5.00%	0	0
9.4.1996	231.00	0.00%	0	0		-5.00%	0	0
5.4.1996	231.00	0.00%	0	0		-5.00%	0	0
16.1.1996	405.00	0.00%	0	0	351.50	-5.00%	10 545	30
30.11.1995	455.00	0.00%	86 450	190		-5.00%	0	0
19.9.1995	274.00	+4.98%	6 302	23	171.50	-5.00%	5 145	30
13.9.1995	238.00	+4.84%	8 806	37	185.50	-5.00%	5 565	30
7.7.1995						-5.00%	0	0
4.7.1995	220.00	-4.34%	3 080	14		-5.00%	0	0
21.6.1995	230.00	0.00%	0	0		-5.00%	0	0
20.6.1995	230.00	0.00%	0	0		-5.00%	0	0
30.3.1995			0	0	245.50	-5.00%	1 719	7
10.10.1996	150.00	+4.89%	3 000	20		-4.74%	0	0
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
29.9.1995	320.00	0.00%	320	1		-4.00%	0	0
14.9.1995	238.00	0.00%	0	0		-4.00%	0	0
4.11.1996	145.00	+3.57%	870	6	155.00	-3.12%	1 085	7
4.5.1995			0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›