STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 1 335.00 | -4.98% | 192 240 | 144 | -13.00% | 0 | 0 | |||||||
| 18.4.1995 | 967.00 | +10.00% | 68 657 | 71 | 915.00 | -10.00% | 7 320 | 8 | ||||||
| 20.10.1995 | 975.00 | -2.30% | 53 625 | 55 | 939.00 | -9.00% | 10 466 | 11 | ||||||
| 12.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 012.00 | -9.00% | 16 125 | 16 | ||||||
| 9.8.1996 | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
| 8.7.1996 | 2 029.00 | -4.96% | 127 827 | 63 | 2 020.00 | -8.00% | 66 209 | 33 | ||||||
| 12.4.1996 | 1 450.00 | -4.91% | 580 000 | 400 | 1 440.00 | -8.00% | 39 130 | 27 | ||||||
| 6.10.1995 | 1 220.00 | +0.82% | 305 000 | 250 | 1 160.00 | -8.00% | 15 025 | 13 | ||||||
| 11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| 17.9.1996 | 2 066.00 | +0.14% | 233 458 | 113 | 2 040.00 | -7.00% | 79 409 | 39 | ||||||
| 29.8.1996 | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
| 16.4.1996 | 1 500.00 | +3.44% | 925 500 | 617 | 1 400.00 | -7.00% | 56 531 | 41 | ||||||
| 22.6.1995 | 759.00 | -1.30% | 73 623 | 97 | 700.00 | -7.00% | 4 142 | 6 | ||||||
| 30.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 849.00 | -6.36% | 11 094 | 6 | ||||||
| 14.11.1996 | 1 729.00 | -5.00% | 210 938 | 122 | 1 676.00 | -6.23% | 81 668 | 49 | ||||||
| 16.8.1996 | 2 191.00 | 0.00% | 230 055 | 105 | 2 042.10 | -6.00% | 2 042 | 1 | ||||||
| 2.7.1996 | 2 350.00 | +2.17% | 359 550 | 153 | 2 250.00 | -6.00% | 133 157 | 61 | ||||||
| 19.4.1996 | 1 435.00 | -1.03% | 192 290 | 134 | 1 400.00 | -6.00% | 53 796 | 41 | ||||||
| 11.1.1996 | 1 050.00 | 0.00% | 514 500 | 490 | 977.00 | -6.00% | 4 743 | 5 | ||||||
| 23.11.1995 | 972.00 | -0.81% | 136 080 | 140 | 960.00 | -6.00% | 37 300 | 40 | ||||||
| ||||||||||||||
