STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 795.00 | -0.62% | 7 950 | 10 | 802.00 | +1.00% | 15 311 | 19 | ||||||
| 17.7.1995 | 835.00 | +3.72% | 8 350 | 10 | 820.00 | +3.00% | 3 260 | 4 | ||||||
| 31.7.1995 | 808.00 | +0.87% | 8 888 | 11 | 795.00 | -1.00% | 4 770 | 6 | ||||||
| 1.8.1995 | 815.00 | +0.86% | 14 670 | 18 | 796.00 | -2.00% | 3 104 | 4 | ||||||
| 21.7.1995 | 810.00 | -1.21% | 16 200 | 20 | 820.00 | +1.00% | 6 558 | 8 | ||||||
| 13.7.1995 | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
| 15.1.1996 | 1 020.00 | +1.49% | 20 400 | 20 | 983.50 | +1.00% | 27 976 | 28 | ||||||
| 16.7.1996 | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
| 24.5.1995 | 890.00 | -111.00% | 21 360 | 24 | 850.00 | 0.00% | 26 350 | 31 | ||||||
| 20.7.1995 | 820.00 | +2.50% | 22 960 | 28 | 820.00 | 0.00% | 21 940 | 27 | ||||||
| 24.4.1995 | 925.00 | -53.00% | 23 125 | 25 | +11.00% | 0 | 0 | |||||||
| 2.6.1995 | 811.00 | -4.58% | 23 519 | 29 | 799.00 | -4.00% | 3 968 | 5 | ||||||
| 15.6.1995 | 770.00 | -0.77% | 23 870 | 31 | 770.00 | -1.00% | 21 491 | 28 | ||||||
| 12.1.1996 | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
| 25.7.1995 | 805.00 | 0.00% | 24 150 | 30 | 795.00 | -6.00% | 5 409 | 7 | ||||||
| 24.7.1995 | 805.00 | -0.61% | 24 150 | 30 | 820.00 | 0.00% | 13 940 | 17 | ||||||
| 4.8.1995 | 840.00 | +1.69% | 24 360 | 29 | 805.00 | -1.00% | 8 855 | 11 | ||||||
| 9.8.1995 | 850.00 | +0.59% | 24 650 | 29 | 850.00 | +3.00% | 84 784 | 100 | ||||||
| 1.9.1995 | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
| 4.9.1995 | 930.00 | +3.21% | 26 040 | 28 | 901.00 | 0.00% | 12 773 | 14 | ||||||
| 16.8.1995 | 855.00 | -0.58% | 26 505 | 31 | 855.00 | +2.00% | 23 085 | 27 | ||||||
| 8.8.1995 | 845.00 | +0.59% | 28 730 | 34 | 826.00 | -1.00% | 6 588 | 8 | ||||||
| 14.4.1995 | 966.00 | -340.00% | 28 980 | 30 | 910.00 | +1.00% | 25 392 | 25 | ||||||
| 23.8.1995 | 930.00 | +0.86% | 29 760 | 32 | 920.00 | +1.00% | 7 085 | 8 | ||||||
| 20.4.1995 | 950.00 | -500.00% | 30 400 | 32 | 847.00 | -5.00% | 3 388 | 4 | ||||||
| 2.8.1995 | 820.00 | +0.61% | 31 160 | 38 | 796.00 | +4.00% | 28 274 | 35 | ||||||
| 7.6.1995 | 780.00 | -3.82% | 31 200 | 40 | 752.00 | +2.00% | 19 484 | 25 | ||||||
| 28.11.1995 | 970.00 | +0.41% | 32 010 | 33 | 935.00 | +1.00% | 11 220 | 12 | ||||||
| 18.7.1995 | 805.00 | -3.59% | 32 200 | 40 | 820.00 | +1.00% | 1 640 | 2 | ||||||
| 6.12.1995 | 955.00 | -1.54% | 33 425 | 35 | 940.50 | 0.00% | 31 977 | 34 | ||||||
| 21.4.1995 | 930.00 | -210.00% | 33 480 | 36 | 867.00 | -1.00% | 8 358 | 10 | ||||||
| 11.8.1995 | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
| 26.7.1996 | 2 037.00 | +1.54% | 34 629 | 17 | 1 951.00 | -2.00% | 19 510 | 10 | ||||||
| 3.8.1995 | 826.00 | +0.73% | 34 692 | 42 | 820.00 | 0.00% | 16 215 | 20 | ||||||
| 9.10.1995 | 1 160.00 | -4.91% | 34 800 | 30 | 1 160.00 | -1.00% | 6 841 | 6 | ||||||
| 11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| 17.8.1995 | 857.00 | +0.23% | 35 994 | 42 | 813.50 | -2.00% | 3 349 | 4 | ||||||
| 16.6.1995 | 769.00 | -0.12% | 36 143 | 47 | 770.00 | -2.00% | 23 270 | 31 | ||||||
| 7.12.1995 | 955.00 | 0.00% | 36 290 | 38 | 945.00 | 0.00% | 18 855 | 20 | ||||||
| 1.2.1996 | 998.00 | -4.95% | 36 926 | 37 | 980.00 | -1.00% | 19 235 | 19 | ||||||
| 10.5.1995 | 881.00 | +126.00% | 37 002 | 42 | 890.00 | -2.00% | 16 555 | 19 | ||||||
| 31.8.1995 | 931.00 | -5.00% | 37 240 | 40 | 993.00 | -2.00% | 6 464 | 7 | ||||||
| 5.6.1995 | 811.00 | 0.00% | 38 117 | 47 | 820.00 | +3.00% | 25 415 | 31 | ||||||
| 26.5.1995 | 850.00 | 0.00% | 39 100 | 46 | 855.00 | -1.00% | 1 710 | 2 | ||||||
| 8.12.1995 | 956.00 | +0.10% | 39 196 | 41 | 899.50 | -1.00% | 38 441 | 41 | ||||||
| 14.6.1995 | 776.00 | -3.00% | 39 576 | 51 | 770.00 | 0.00% | 22 567 | 29 | ||||||
| 26.4.1995 | 861.00 | -433.00% | 39 606 | 46 | 930.00 | 0.00% | 26 776 | 29 | ||||||
| 27.4.1995 | 865.00 | +46.00% | 39 790 | 46 | 930.00 | -5.00% | 10 565 | 12 | ||||||
| 30.3.1995 | 1 125.00 | +465.00% | 40 500 | 36 | 1 060.00 | -2.00% | 49 123 | 48 | ||||||
| 12.11.1996 | 1 855.00 | -1.79% | 40 810 | 22 | 1 763.10 | -4.54% | 21 090 | 12 | ||||||
| 12.7.1995 | 801.00 | -0.86% | 40 851 | 51 | 795.00 | -4.00% | 6 420 | 8 | ||||||
| 31.3.1995 | 1 150.00 | +222.00% | 41 400 | 36 | 1 072.00 | +1.00% | 33 019 | 32 | ||||||
| 11.9.1995 | 935.00 | -1.57% | 43 010 | 46 | 910.00 | 0.00% | 5 450 | 6 | ||||||
| 14.11.1995 | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
| 11.7.1995 | 808.00 | -4.94% | 43 632 | 54 | 849.00 | +5.00% | 32 755 | 40 | ||||||
| 6.6.1995 | 811.00 | 0.00% | 43 794 | 54 | 815.00 | -6.00% | 4 601 | 6 | ||||||
| 10.11.1995 | 970.00 | -2.51% | 44 620 | 46 | 975.00 | 0.00% | 17 515 | 18 | ||||||
| 19.7.1995 | 800.00 | -0.62% | 44 800 | 56 | 820.00 | -1.00% | 13 790 | 17 | ||||||
| 1.11.1996 | 1 765.00 | +0.85% | 45 890 | 26 | 1 744.00 | +2.57% | 57 404 | 33 | ||||||
| 1.6.1995 | 850.00 | +4.93% | 45 900 | 54 | 790.00 | +1.00% | 24 752 | 30 | ||||||
| ||||||||||||||
